Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oroco Resource Corp
(OP:
ORRCF
)
0.3119
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.670
1.670
1.550
1.610
177,400
-0.05(-3.01%)
Feb 25, 2021
1.700
1.735
1.630
1.660
95,076
-0.03(-2.01%)
Feb 24, 2021
1.750
1.750
1.640
1.694
142,439
+0.02(+1.44%)
Feb 23, 2021
1.680
1.712
1.560
1.670
175,151
-0.03(-1.76%)
Feb 22, 2021
1.597
1.781
1.509
1.700
216,822
+0.21(+13.87%)
Feb 19, 2021
1.400
1.496
1.386
1.493
206,700
+0.12(+8.57%)
Feb 18, 2021
1.360
1.390
1.320
1.375
247,463
-0.00(-0.36%)
Feb 17, 2021
1.364
1.445
1.360
1.380
195,461
-0.02(-1.43%)
Feb 16, 2021
1.440
1.440
1.400
1.400
160,852
-0.01(-0.71%)
Feb 12, 2021
1.400
1.420
1.400
1.410
53,700
-0.01(-0.70%)
Feb 11, 2021
1.430
1.447
1.410
1.420
68,307
-0.01(-0.45%)
Feb 10, 2021
1.450
1.460
1.420
1.426
92,695
-0.01(-0.94%)
Feb 09, 2021
1.480
1.480
1.406
1.440
140,014
+0.01(+0.95%)
Feb 08, 2021
1.440
1.440
1.408
1.426
181,875
-0.02(-1.39%)
Feb 05, 2021
1.440
1.460
1.429
1.446
132,700
+0.01(+0.45%)
Feb 04, 2021
1.450
1.450
1.415
1.440
99,382
-0.00(-0.21%)
Feb 03, 2021
1.430
1.460
1.430
1.443
40,937
+0.01(+0.91%)
Feb 02, 2021
1.470
1.520
1.410
1.430
98,867
-0.04(-2.72%)
Feb 01, 2021
1.450
1.520
1.440
1.470
141,801
-0.01(-0.68%)
Jan 29, 2021
1.520
1.520
1.460
1.480
243,400
-0.02(-1.33%)
Jan 28, 2021
1.508
1.538
1.490
1.500
249,855
-0.01(-0.66%)
Jan 27, 2021
1.513
1.580
1.460
1.510
510,461
+0.05(+3.78%)
Jan 26, 2021
1.519
1.519
1.440
1.455
57,075
+0.01(+0.34%)
Jan 25, 2021
1.480
1.560
1.450
1.450
194,328
-0.05(-3.33%)
Jan 22, 2021
1.472
1.500
1.468
1.500
38,900
+0.01(+0.74%)
Jan 21, 2021
1.600
1.600
1.478
1.489
68,019
+0.03(+1.99%)
Jan 20, 2021
1.470
1.550
1.455
1.460
97,649
-0.01(-0.88%)
Jan 19, 2021
1.480
1.490
1.450
1.473
77,418
+0.00(+0.20%)
Jan 15, 2021
1.480
1.486
1.440
1.470
200,700
-0.01(-0.68%)
Jan 14, 2021
1.470
1.500
1.440
1.480
304,285
+0.03(+2.42%)
Jan 13, 2021
1.500
1.500
1.430
1.445
76,989
+0.02(+1.40%)
Jan 12, 2021
1.407
1.430
1.400
1.425
106,410
+0.02(+1.09%)
Jan 11, 2021
1.430
1.460
1.397
1.410
52,936
-0.02(-1.42%)
Jan 08, 2021
1.425
1.451
1.340
1.430
195,600
-0.01(-0.35%)
Jan 07, 2021
1.475
1.475
1.407
1.435
76,576
+0.03(+1.77%)
Jan 06, 2021
1.410
1.443
1.383
1.410
81,348
-0.03(-1.74%)
Jan 05, 2021
1.459
1.468
1.420
1.435
101,532
-0.00(-0.35%)
Jan 04, 2021
1.469
1.490
1.380
1.440
178,393
+0.00(+0.00%)
Dec 31, 2020
1.440
1.440
1.440
60,536
+0.01(+0.71%)
Dec 30, 2020
1.434
1.440
1.400
1.430
60,536
+0.02(+1.40%)
Dec 29, 2020
1.442
1.460
1.390
1.410
132,883
-0.03(-2.08%)
Dec 28, 2020
1.400
1.445
1.350
1.440
80,244
+0.05(+3.60%)
Dec 24, 2020
1.350
1.400
1.325
1.390
65,200
+0.06(+4.51%)
Dec 23, 2020
1.300
1.339
1.270
1.330
156,924
+0.03(+2.31%)
Dec 22, 2020
1.420
1.420
1.290
1.300
188,416
-0.06(-4.41%)
Dec 21, 2020
1.390
1.397
1.340
1.360
116,573
-0.03(-2.16%)
Dec 18, 2020
1.396
1.420
1.369
1.390
217,900
+0.00(+0.00%)
Dec 17, 2020
1.410
1.420
1.369
1.390
143,564
-0.02(-1.08%)
Dec 16, 2020
1.350
1.433
1.300
1.405
61,357
+0.11(+8.09%)
Dec 15, 2020
1.340
1.350
1.275
1.300
243,154
-0.06(-4.41%)
Dec 14, 2020
1.500
1.500
1.330
1.360
536,061
-0.12(-8.08%)
Dec 11, 2020
1.450
1.500
1.450
1.480
264,600
-0.00(-0.03%)
Dec 10, 2020
1.440
1.550
1.390
1.480
323,844
+0.00(+0.00%)
Dec 09, 2020
1.643
1.650
1.411
1.480
413,407
-0.14(-8.64%)
Dec 08, 2020
1.570
1.650
1.568
1.620
322,469
+0.07(+4.52%)
Dec 07, 2020
1.448
1.640
1.440
1.550
420,202
+0.08(+5.73%)
Dec 04, 2020
1.445
1.560
1.413
1.466
415,200
+0.06(+4.42%)
Dec 03, 2020
1.250
1.460
1.240
1.404
411,540
+0.16(+13.22%)
Dec 02, 2020
1.200
1.248
1.190
1.240
233,524
+0.04(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.