George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 83.82 | 83.82 | 83.82 | 0 | -2.54(-2.94%) | |
| Feb 24, 2017 | 86.36 | 86.36 | 86.36 | 0 | +2.28(+2.71%) | |
| Feb 21, 2017 | 84.08 | 84.08 | 84.08 | 47 | -0.01(-0.01%) | |
| Feb 15, 2017 | 84.08 | 84.08 | 84.08 | 0 | +0.05(+0.07%) | |
| Feb 02, 2017 | 84.03 | 84.03 | 84.03 | 0 | -2.00(-2.33%) | |
| Jan 25, 2017 | 86.03 | 86.03 | 86.03 | 0 | +1.51(+1.79%) | |
| Jan 23, 2017 | 84.52 | 84.52 | 84.52 | 0 | -1.04(-1.21%) | |
| Jan 17, 2017 | 85.56 | 85.56 | 85.56 | 0 | +1.01(+1.19%) | |
| Jan 03, 2017 | 84.55 | 84.55 | 84.55 | 0 | +0.83(+0.99%) | |
| Dec 21, 2016 | 83.72 | 83.72 | 83.72 | 0 | -1.28(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.