Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2018		81.73	81.73	81.73	5,544	-1.22(-1.47%)
Feb 06, 2018		82.94	82.94	82.94	0	-1.92(-2.26%)
Feb 02, 2018		84.86	84.86	84.86	0	-2.67(-3.05%)
Feb 01, 2018	87.53	87.53	87.53	87.53	3,396	-0.16(-0.18%)
Jan 31, 2018	87.75	87.75	87.69	87.69	3,529	-2.16(-2.41%)
Jan 26, 2018		89.85	89.85	89.85	3	+0.84(+0.95%)
Jan 25, 2018	89.01	89.01	89.01	89.01	132	+0.64(+0.73%)
Jan 23, 2018		88.36	88.36	88.36	6	+1.56(+1.79%)
Jan 09, 2018		86.81	86.81	86.81	7	+0.08(+0.09%)
Jan 03, 2018		86.73	86.73	86.73	0	-0.01(-0.01%)
Dec 29, 2017		86.74	86.74	86.74	45	+0.46(+0.53%)
Dec 28, 2017	86.38	86.38	86.28	86.28	279	+0.09(+0.10%)
Dec 20, 2017		86.19	86.19	86.19	0	-0.08(-0.09%)
Dec 14, 2017		86.27	86.27	86.27	0	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.