Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lionsgate Studios Corp
(NQ:
LION
)
7.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2022
9.870
3
-0.02(-0.20%)
Feb 23, 2022
9.890
9.890
9.890
9.890
114
-0.00(-0.05%)
Feb 18, 2022
9.895
4
-0.01(-0.05%)
Feb 09, 2022
9.900
3
+0.02(+0.20%)
Feb 08, 2022
9.880
9.890
9.880
9.880
20,659
-0.02(-0.20%)
Feb 07, 2022
9.900
9.900
9.900
9.900
103
+0.01(+0.10%)
Feb 02, 2022
9.890
9.890
9.890
9.890
202
+0.01(+0.10%)
Feb 01, 2022
9.850
9.880
9.850
9.880
4,704
+0.03(+0.30%)
Jan 31, 2022
9.850
9.850
9.850
9.850
109
+0.01(+0.10%)
Jan 28, 2022
9.840
9.840
9.840
9.840
703
-0.02(-0.20%)
Jan 27, 2022
9.860
9.860
9.860
9.860
30,229
-0.03(-0.30%)
Jan 20, 2022
9.890
5
+0.02(+0.20%)
Jan 14, 2022
9.870
1
-0.01(-0.10%)
Jan 13, 2022
9.880
9.880
9.880
9.880
10,347
+0.01(+0.10%)
Jan 12, 2022
9.870
9.870
9.870
9.870
2,923
+0.00(+0.00%)
Jan 11, 2022
9.870
9.870
9.870
9.870
108,676
+0.01(+0.10%)
Jan 10, 2022
9.860
9.860
9.860
9.860
204
-0.05(-0.50%)
Jan 07, 2022
9.890
9.910
9.890
9.910
3,534
+0.00(+0.00%)
Jan 05, 2022
9.910
9.910
9.910
250,100
-0.07(-0.70%)
Jan 04, 2022
9.980
9.980
9.980
9.980
288
+0.15(+1.53%)
Jan 03, 2022
9.800
9.930
9.800
9.830
1,195
-0.02(-0.20%)
Dec 31, 2021
9.850
9.850
9.850
9.850
428
+0.00(+0.00%)
Dec 30, 2021
9.900
9.900
9.850
9.850
7,800
-0.03(-0.30%)
Dec 29, 2021
9.890
9.890
9.880
9.880
2,312
-0.06(-0.60%)
Dec 28, 2021
9.940
9.940
9.940
9.940
101
+0.08(+0.81%)
Dec 27, 2021
9.870
9.880
9.860
9.860
9,573
-0.01(-0.10%)
Dec 23, 2021
9.830
9.870
9.830
9.870
50,153
+0.01(+0.10%)
Dec 22, 2021
9.830
9.860
9.830
9.860
18,601
+0.03(+0.31%)
Dec 21, 2021
9.850
9.920
9.830
9.830
95,756
+0.02(+0.20%)
Dec 20, 2021
9.900
9.900
9.810
9.811
145,413
-0.04(-0.40%)
Dec 17, 2021
9.790
9.850
9.790
9.850
100,256
+0.00(+0.00%)
Dec 16, 2021
9.860
9.900
9.850
9.850
696,051
+0.00(+0.00%)
Dec 15, 2021
9.850
9.850
9.790
9.850
151,058
+0.00(+0.00%)
Dec 14, 2021
9.850
9.850
9.820
9.850
11,144
-0.12(-1.20%)
Dec 13, 2021
9.900
11.06
9.900
9.970
10,264
+0.06(+0.61%)
Dec 10, 2021
9.930
9.970
9.900
9.910
8,533
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.