Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10.55
11.02
10.37
10.45
56,700
-0.06(-0.57%)
Feb 25, 2021
11.62
11.79
10.30
10.51
90,194
-1.08(-9.32%)
Feb 24, 2021
10.45
11.65
10.43
11.59
240,403
+1.17(+11.23%)
Feb 23, 2021
10.01
10.73
9.915
10.42
118,915
+0.18(+1.76%)
Feb 22, 2021
9.980
10.39
9.960
10.24
28,975
+0.18(+1.79%)
Feb 19, 2021
9.730
10.17
9.650
10.06
50,400
+0.38(+3.93%)
Feb 18, 2021
10.12
10.12
9.680
9.680
38,454
-0.49(-4.82%)
Feb 17, 2021
10.31
10.32
9.870
10.17
30,811
-0.23(-2.21%)
Feb 16, 2021
10.41
10.48
10.15
10.40
66,147
+0.33(+3.28%)
Feb 12, 2021
10.23
10.23
9.850
10.07
65,800
-0.17(-1.66%)
Feb 11, 2021
10.60
10.69
10.06
10.24
57,869
-0.27(-2.57%)
Feb 10, 2021
10.81
11.05
10.48
10.51
87,484
-0.22(-2.05%)
Feb 09, 2021
10.48
10.86
10.44
10.73
65,719
+0.17(+1.61%)
Feb 08, 2021
10.37
10.63
10.28
10.56
62,306
+0.29(+2.82%)
Feb 05, 2021
10.11
10.32
9.930
10.27
59,400
+0.24(+2.39%)
Feb 04, 2021
9.190
10.11
9.180
10.03
106,294
+0.93(+10.22%)
Feb 03, 2021
9.110
9.320
8.860
9.100
74,807
-0.08(-0.87%)
Feb 02, 2021
9.140
9.540
9.000
9.180
148,006
+0.10(+1.10%)
Feb 01, 2021
9.330
9.400
9.000
9.080
97,018
-0.21(-2.26%)
Jan 29, 2021
9.760
9.767
9.210
9.290
54,600
-0.18(-1.90%)
Jan 28, 2021
9.720
9.720
9.000
9.470
48,084
-0.11(-1.15%)
Jan 27, 2021
10.18
10.36
8.771
9.580
245,047
-0.95(-9.02%)
Jan 26, 2021
10.73
10.75
10.44
10.53
41,788
-0.17(-1.59%)
Jan 25, 2021
10.66
10.93
10.43
10.70
131,253
-0.27(-2.46%)
Jan 22, 2021
10.45
11.02
9.980
10.97
107,000
+0.42(+3.98%)
Jan 21, 2021
10.57
10.64
10.48
10.55
93,246
-0.02(-0.19%)
Jan 20, 2021
10.15
10.64
10.14
10.57
140,490
+0.41(+3.98%)
Jan 19, 2021
9.940
10.23
9.780
10.16
151,391
+0.24(+2.47%)
Jan 15, 2021
9.160
10.00
8.950
9.920
256,800
+0.66(+7.13%)
Jan 14, 2021
9.400
9.597
8.670
9.260
426,845
+1.44(+18.41%)
Jan 13, 2021
7.940
7.950
7.800
7.820
50,894
-0.17(-2.13%)
Jan 12, 2021
7.690
8.170
7.690
7.990
109,653
+0.28(+3.63%)
Jan 11, 2021
7.790
7.910
7.480
7.710
44,130
-0.24(-3.02%)
Jan 08, 2021
7.870
8.000
7.630
7.950
30,600
+0.05(+0.63%)
Jan 07, 2021
7.810
7.965
7.769
7.900
30,858
+0.00(+0.00%)
Jan 06, 2021
7.270
8.000
7.250
7.900
104,838
+0.83(+11.74%)
Jan 05, 2021
7.010
7.410
6.980
7.070
122,480
+0.16(+2.32%)
Jan 04, 2021
7.140
7.280
6.710
6.910
108,434
-0.29(-4.03%)
Dec 31, 2020
7.200
7.200
7.200
39,332
-0.28(-3.74%)
Dec 30, 2020
7.040
7.630
7.040
7.480
39,332
+0.41(+5.80%)
Dec 29, 2020
7.140
7.182
6.960
7.070
45,898
-0.08(-1.12%)
Dec 28, 2020
7.160
7.320
7.090
7.150
42,170
+0.11(+1.56%)
Dec 24, 2020
7.280
7.430
7.040
7.040
13,900
-0.12(-1.68%)
Dec 23, 2020
7.000
7.160
6.871
7.160
28,590
+0.21(+3.02%)
Dec 22, 2020
6.750
6.950
6.560
6.950
35,000
+0.16(+2.36%)
Dec 21, 2020
6.640
6.860
6.250
6.790
45,826
-0.09(-1.31%)
Dec 18, 2020
7.540
7.610
6.690
6.880
146,600
-0.52(-7.03%)
Dec 17, 2020
7.080
7.420
7.080
7.400
38,185
+0.33(+4.67%)
Dec 16, 2020
6.560
7.220
6.560
7.070
53,125
+0.40(+6.00%)
Dec 15, 2020
6.950
6.950
6.540
6.670
160,941
-0.27(-3.89%)
Dec 14, 2020
8.090
8.090
6.940
6.940
65,398
-0.96(-12.15%)
Dec 11, 2020
8.020
8.145
7.820
7.900
36,500
-0.26(-3.19%)
Dec 10, 2020
7.900
8.190
7.850
8.160
28,971
+0.10(+1.24%)
Dec 09, 2020
8.270
8.270
8.020
8.060
61,855
-0.13(-1.59%)
Dec 08, 2020
7.800
8.380
7.800
8.190
106,925
+0.32(+4.07%)
Dec 07, 2020
7.990
8.050
7.830
7.870
50,370
+0.06(+0.77%)
Dec 04, 2020
7.660
7.875
7.590
7.810
50,500
+0.29(+3.86%)
Dec 03, 2020
7.780
7.870
7.480
7.520
28,031
-0.27(-3.47%)
Dec 02, 2020
7.400
7.900
7.350
7.790
37,428
+0.37(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.