Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.000
3.250
3.000
3.250
388,032
+0.20(+6.56%)
Feb 27, 2023
2.990
3.110
2.880
3.050
1,440,664
+0.18(+6.27%)
Feb 24, 2023
2.960
2.995
2.850
2.870
57,442
-0.13(-4.33%)
Feb 23, 2023
2.960
3.000
2.940
3.000
50,655
+0.06(+2.04%)
Feb 22, 2023
3.130
3.190
2.850
2.940
210,531
-0.17(-5.47%)
Feb 21, 2023
3.230
3.290
3.100
3.110
65,715
-0.18(-5.47%)
Feb 17, 2023
3.280
3.300
3.140
3.290
54,858
+0.05(+1.54%)
Feb 16, 2023
3.290
3.330
3.210
3.240
78,740
-0.06(-1.82%)
Feb 15, 2023
3.300
3.320
3.226
3.300
47,521
+0.02(+0.61%)
Feb 14, 2023
3.260
3.330
3.120
3.280
42,552
+0.02(+0.61%)
Feb 13, 2023
3.360
3.401
3.235
3.260
90,634
-0.08(-2.40%)
Feb 10, 2023
3.360
3.400
3.210
3.340
194,355
+0.01(+0.30%)
Feb 09, 2023
3.500
3.620
3.312
3.330
132,007
+0.04(+1.22%)
Feb 08, 2023
3.470
3.500
3.225
3.290
165,573
-0.19(-5.46%)
Feb 07, 2023
3.490
3.495
3.300
3.480
200,116
+0.06(+1.75%)
Feb 06, 2023
3.530
3.730
3.410
3.420
253,627
-0.17(-4.74%)
Feb 03, 2023
3.390
3.670
3.330
3.590
199,441
+0.19(+5.59%)
Feb 02, 2023
3.110
3.590
3.071
3.400
262,942
+0.34(+11.11%)
Feb 01, 2023
2.930
3.140
2.890
3.060
235,884
+0.14(+4.79%)
Jan 31, 2023
2.880
2.955
2.840
2.920
166,496
+0.01(+0.34%)
Jan 30, 2023
2.950
2.985
2.900
2.910
125,990
-0.05(-1.69%)
Jan 27, 2023
3.040
3.040
2.900
2.960
103,484
-0.08(-2.63%)
Jan 26, 2023
2.840
3.150
2.805
3.040
362,933
+0.20(+7.04%)
Jan 25, 2023
2.530
2.890
2.525
2.840
1,147,814
+0.26(+10.08%)
Jan 24, 2023
2.650
2.650
2.530
2.580
188,876
-0.07(-2.64%)
Jan 23, 2023
2.600
2.650
2.600
2.650
162,923
+0.01(+0.38%)
Jan 20, 2023
2.630
2.650
2.559
2.640
598,194
+0.04(+1.54%)
Jan 19, 2023
2.620
2.640
2.525
2.600
130,466
-0.05(-1.89%)
Jan 18, 2023
2.650
2.660
2.590
2.650
137,802
+0.00(+0.00%)
Jan 17, 2023
2.600
2.660
2.600
2.650
181,604
+0.06(+2.32%)
Jan 13, 2023
2.550
2.670
2.550
2.590
527,730
-0.02(-0.77%)
Jan 12, 2023
2.510
2.630
2.410
2.610
985,533
+0.11(+4.40%)
Jan 11, 2023
2.510
2.510
2.330
2.500
115,905
+0.00(+0.00%)
Jan 10, 2023
2.330
2.510
2.320
2.500
213,344
+0.05(+2.04%)
Jan 09, 2023
2.640
2.640
2.400
2.450
96,103
-0.13(-5.04%)
Jan 06, 2023
2.510
2.620
2.450
2.580
744,764
+0.08(+3.20%)
Jan 05, 2023
2.600
2.600
2.480
2.500
213,047
-0.08(-3.10%)
Jan 04, 2023
2.560
2.600
2.380
2.580
135,750
+0.06(+2.38%)
Jan 03, 2023
2.310
2.559
2.300
2.520
291,180
+0.18(+7.69%)
Dec 30, 2022
2.200
2.370
2.100
2.340
93,290
+0.08(+3.54%)
Dec 29, 2022
2.000
2.370
2.000
2.260
376,069
+0.23(+11.33%)
Dec 28, 2022
1.930
2.040
1.850
2.030
231,438
+0.09(+4.64%)
Dec 27, 2022
1.960
1.980
1.850
1.940
140,710
-0.05(-2.51%)
Dec 23, 2022
2.030
2.050
1.890
1.990
72,914
-0.02(-1.00%)
Dec 22, 2022
2.040
2.070
1.960
2.010
48,254
-0.04(-1.95%)
Dec 21, 2022
1.930
2.100
1.920
2.050
110,521
+0.14(+7.33%)
Dec 20, 2022
1.920
1.970
1.880
1.910
88,146
-0.02(-1.04%)
Dec 19, 2022
2.000
2.040
1.860
1.930
75,465
-0.07(-3.50%)
Dec 16, 2022
1.880
2.040
1.790
2.000
210,515
+0.08(+4.17%)
Dec 15, 2022
2.010
2.070
1.870
1.920
128,508
-0.13(-6.34%)
Dec 14, 2022
2.100
2.150
2.000
2.050
180,657
-0.02(-0.97%)
Dec 13, 2022
1.890
2.090
1.890
2.070
87,730
+0.17(+8.95%)
Dec 12, 2022
1.940
1.970
1.870
1.900
219,652
-0.07(-3.55%)
Dec 09, 2022
1.880
2.050
1.871
1.970
178,794
+0.06(+3.14%)
Dec 08, 2022
1.850
1.950
1.810
1.910
117,677
+0.08(+4.37%)
Dec 07, 2022
1.770
1.850
1.750
1.830
106,022
+0.01(+0.55%)
Dec 06, 2022
1.750
1.880
1.730
1.820
86,125
-0.05(-2.67%)
Dec 05, 2022
1.900
1.900
1.770
1.870
195,283
+0.05(+2.75%)
Dec 02, 2022
1.770
1.860
1.720
1.820
71,729
-0.03(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.