Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.170
2.170
2.000
2.100
53,117
+0.00(+0.00%)
Feb 28, 2024
2.180
2.270
2.100
2.100
115,233
-0.14(-6.25%)
Feb 27, 2024
2.170
2.300
2.050
2.240
130,371
+0.11(+5.16%)
Feb 26, 2024
2.020
2.230
2.020
2.130
67,572
+0.12(+5.97%)
Feb 23, 2024
2.140
2.180
1.930
2.010
133,539
-0.13(-6.07%)
Feb 22, 2024
2.170
2.210
2.050
2.140
105,546
+0.12(+5.94%)
Feb 21, 2024
2.180
2.361
2.020
2.020
151,268
-0.14(-6.48%)
Feb 20, 2024
2.340
2.390
2.155
2.160
145,318
-0.16(-6.90%)
Feb 16, 2024
2.170
2.440
2.150
2.320
160,433
+0.18(+8.41%)
Feb 15, 2024
2.500
2.500
2.050
2.140
221,783
-0.31(-12.65%)
Feb 14, 2024
2.610
2.652
2.400
2.450
83,030
-0.18(-6.84%)
Feb 13, 2024
2.700
2.700
2.590
2.630
63,694
-0.08(-2.95%)
Feb 12, 2024
2.540
2.760
2.530
2.710
71,324
+0.19(+7.54%)
Feb 09, 2024
2.590
2.630
2.430
2.520
108,947
-0.06(-2.33%)
Feb 08, 2024
2.400
2.650
2.400
2.580
35,710
+0.18(+7.50%)
Feb 07, 2024
2.680
2.680
2.400
2.400
91,146
-0.28(-10.45%)
Feb 06, 2024
2.600
2.800
2.600
2.680
34,601
+0.05(+1.90%)
Feb 05, 2024
2.610
2.660
2.575
2.630
53,027
-0.05(-1.87%)
Feb 02, 2024
2.600
2.800
2.590
2.680
149,840
+0.07(+2.68%)
Feb 01, 2024
2.210
2.640
2.210
2.610
257,137
+0.37(+16.52%)
Jan 31, 2024
2.180
2.390
2.180
2.240
19,336
-0.03(-1.32%)
Jan 30, 2024
2.470
2.470
2.150
2.270
79,811
-0.20(-8.10%)
Jan 29, 2024
2.230
2.540
2.160
2.470
203,686
+0.20(+8.81%)
Jan 26, 2024
2.260
2.390
2.200
2.270
37,436
-0.02(-0.87%)
Jan 25, 2024
2.160
2.300
2.160
2.290
41,831
+0.12(+5.53%)
Jan 24, 2024
2.140
2.270
2.140
2.170
26,128
-0.06(-2.69%)
Jan 23, 2024
2.170
2.290
2.050
2.230
60,906
+0.12(+5.69%)
Jan 22, 2024
2.060
2.180
2.000
2.110
104,512
+0.12(+6.03%)
Jan 19, 2024
2.020
2.050
1.940
1.990
39,789
+0.00(+0.00%)
Jan 18, 2024
2.000
2.000
1.900
1.990
27,676
+0.06(+3.11%)
Jan 17, 2024
1.930
2.010
1.860
1.930
61,845
-0.05(-2.53%)
Jan 16, 2024
2.260
2.290
1.960
1.980
218,462
-0.24(-10.81%)
Jan 12, 2024
2.280
2.370
2.200
2.220
39,679
-0.09(-3.90%)
Jan 11, 2024
2.520
2.520
2.260
2.310
33,251
-0.11(-4.55%)
Jan 10, 2024
2.400
2.500
2.330
2.420
163,802
-0.02(-0.82%)
Jan 09, 2024
2.500
2.520
2.380
2.440
128,136
-0.08(-3.17%)
Jan 08, 2024
2.400
2.767
2.300
2.520
207,297
-0.08(-3.08%)
Jan 05, 2024
2.600
2.670
2.510
2.600
143,437
+0.00(+0.00%)
Jan 04, 2024
2.670
2.670
2.580
2.600
44,306
-0.07(-2.62%)
Jan 03, 2024
2.640
2.710
2.550
2.670
111,684
+0.00(+0.00%)
Jan 02, 2024
2.550
2.720
2.500
2.670
118,530
+0.05(+1.91%)
Dec 29, 2023
2.670
2.790
2.494
2.620
117,177
-0.05(-1.87%)
Dec 28, 2023
2.470
2.725
2.408
2.670
108,736
+0.24(+9.88%)
Dec 27, 2023
2.350
2.530
2.330
2.430
55,196
+0.07(+2.97%)
Dec 26, 2023
2.480
2.535
2.360
2.360
60,979
-0.17(-6.72%)
Dec 22, 2023
2.490
2.578
2.470
2.530
71,880
+0.02(+0.80%)
Dec 21, 2023
2.530
2.630
2.360
2.510
202,543
+0.01(+0.40%)
Dec 20, 2023
2.220
2.540
2.190
2.500
131,788
+0.31(+14.16%)
Dec 19, 2023
2.320
2.470
2.190
2.190
122,816
-0.11(-4.78%)
Dec 18, 2023
2.380
2.421
2.260
2.300
23,966
-0.05(-2.13%)
Dec 15, 2023
2.360
2.550
2.260
2.350
70,291
-0.06(-2.49%)
Dec 14, 2023
2.390
2.562
2.310
2.410
82,596
+0.14(+6.17%)
Dec 13, 2023
2.200
2.430
2.150
2.270
105,010
+0.09(+4.13%)
Dec 12, 2023
2.200
2.246
2.100
2.180
64,370
+0.00(+0.00%)
Dec 11, 2023
2.180
2.250
2.070
2.180
110,370
+0.06(+2.83%)
Dec 08, 2023
2.110
2.190
2.050
2.120
150,801
+0.04(+1.92%)
Dec 07, 2023
2.250
2.285
2.080
2.080
66,098
-0.16(-7.14%)
Dec 06, 2023
2.220
2.410
2.190
2.240
133,583
+0.02(+0.90%)
Dec 05, 2023
2.170
2.265
2.102
2.220
234,555
+0.06(+2.54%)
Dec 04, 2023
2.330
2.330
2.130
2.165
202,803
-0.17(-7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.