Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
11.82
12.40
11.60
12.05
130,600
-0.04(-0.33%)
Feb 25, 2021
13.13
13.13
11.70
12.09
271,024
-1.25(-9.37%)
Feb 24, 2021
12.38
13.50
12.35
13.34
293,708
+1.11(+9.08%)
Feb 23, 2021
11.63
12.25
10.27
12.23
486,884
-0.77(-5.92%)
Feb 22, 2021
12.70
13.55
12.51
13.00
463,756
+0.06(+0.46%)
Feb 19, 2021
13.61
14.30
12.00
12.94
2,520,200
-1.80(-12.21%)
Feb 18, 2021
22.13
26.42
14.45
14.74
64,076,676
+7.19(+95.23%)
Feb 17, 2021
7.650
7.750
7.330
7.550
103,355
+0.06(+0.80%)
Feb 16, 2021
7.720
7.780
7.420
7.490
103,652
-0.12(-1.58%)
Feb 12, 2021
7.820
7.870
7.550
7.610
113,500
-0.29(-3.67%)
Feb 11, 2021
7.700
8.120
7.620
7.900
108,374
+0.20(+2.60%)
Feb 10, 2021
8.000
8.150
7.330
7.700
107,379
-0.23(-2.90%)
Feb 09, 2021
7.990
8.130
7.860
7.930
185,294
+0.17(+2.19%)
Feb 08, 2021
7.930
7.950
7.650
7.760
131,001
-0.12(-1.52%)
Feb 05, 2021
7.970
8.800
7.720
7.880
687,600
-0.11(-1.38%)
Feb 04, 2021
7.680
7.990
7.450
7.990
266,860
+0.56(+7.54%)
Feb 03, 2021
7.340
7.640
7.270
7.430
187,883
+0.06(+0.81%)
Feb 02, 2021
7.420
7.420
7.110
7.370
52,126
+0.07(+0.96%)
Feb 01, 2021
7.450
7.450
7.000
7.300
64,249
-0.15(-2.01%)
Jan 29, 2021
7.090
7.500
6.790
7.450
196,000
+0.33(+4.63%)
Jan 28, 2021
7.470
7.580
6.900
7.120
146,792
-0.19(-2.60%)
Jan 27, 2021
7.420
7.770
7.230
7.310
173,776
-0.39(-5.06%)
Jan 26, 2021
7.560
7.930
7.470
7.700
130,743
+0.12(+1.58%)
Jan 25, 2021
7.630
7.970
7.300
7.580
269,845
+0.04(+0.53%)
Jan 22, 2021
7.560
7.970
7.450
7.540
138,000
-0.05(-0.66%)
Jan 21, 2021
7.370
7.890
7.250
7.590
155,090
+0.16(+2.15%)
Jan 20, 2021
7.590
7.674
7.220
7.430
59,052
-0.06(-0.80%)
Jan 19, 2021
7.530
7.750
7.380
7.490
124,636
+0.03(+0.40%)
Jan 15, 2021
7.930
8.034
7.380
7.460
166,600
-0.59(-7.33%)
Jan 14, 2021
8.733
8.840
7.680
8.050
429,292
-0.22(-2.66%)
Jan 13, 2021
7.310
8.750
7.100
8.270
987,584
+1.37(+19.86%)
Jan 12, 2021
7.100
7.120
6.850
6.900
136,753
-0.30(-4.17%)
Jan 11, 2021
7.160
7.260
7.100
7.200
69,484
-0.03(-0.41%)
Jan 08, 2021
7.350
7.440
7.144
7.230
84,400
-0.11(-1.50%)
Jan 07, 2021
7.300
7.420
7.150
7.340
145,294
+0.39(+5.61%)
Jan 06, 2021
7.290
7.350
6.880
6.950
146,078
-0.21(-2.93%)
Jan 05, 2021
7.070
7.355
6.820
7.160
59,890
+0.01(+0.14%)
Jan 04, 2021
7.150
7.200
6.660
7.150
126,077
-0.09(-1.24%)
Dec 31, 2020
7.240
7.240
7.240
105,774
-0.40(-5.24%)
Dec 30, 2020
7.260
7.640
7.260
7.640
105,774
+0.38(+5.23%)
Dec 29, 2020
7.620
7.810
7.150
7.260
151,822
-0.29(-3.84%)
Dec 28, 2020
8.110
8.110
7.550
7.550
162,559
-0.52(-6.44%)
Dec 24, 2020
8.240
8.350
8.010
8.070
35,000
-0.12(-1.47%)
Dec 23, 2020
8.070
8.350
8.070
8.190
92,124
+0.20(+2.50%)
Dec 22, 2020
8.730
8.770
7.900
7.990
342,938
-0.80(-9.10%)
Dec 21, 2020
9.730
9.760
8.700
8.790
509,969
-0.30(-3.30%)
Dec 18, 2020
8.750
9.350
8.610
9.090
593,100
+0.39(+4.48%)
Dec 17, 2020
8.210
8.850
8.130
8.700
712,022
+0.58(+7.14%)
Dec 16, 2020
7.850
8.190
7.540
8.120
215,200
+0.30(+3.84%)
Dec 15, 2020
7.520
8.010
7.510
7.820
178,285
+0.31(+4.13%)
Dec 14, 2020
8.240
8.450
7.390
7.510
375,301
-0.88(-10.49%)
Dec 11, 2020
8.500
8.950
8.250
8.390
580,600
-0.16(-1.87%)
Dec 10, 2020
8.660
9.000
8.490
8.550
861,214
-0.32(-3.61%)
Dec 09, 2020
8.730
9.450
8.500
8.870
845,828
-0.03(-0.34%)
Dec 08, 2020
8.100
9.210
7.900
8.900
2,345,455
+0.61(+7.36%)
Dec 07, 2020
9.190
11.40
7.710
8.290
66,145,272
+2.74(+49.37%)
Dec 04, 2020
5.650
5.660
5.260
5.550
226,100
-0.06(-1.07%)
Dec 03, 2020
5.720
5.870
5.530
5.610
222,007
+0.02(+0.36%)
Dec 02, 2020
5.270
5.680
5.090
5.590
236,953
+0.18(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.