Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.230
3.292
3.099
3.150
12,734
-0.08(-2.48%)
Feb 28, 2024
3.370
3.420
3.200
3.230
19,407
-0.15(-4.44%)
Feb 27, 2024
3.600
3.600
3.350
3.380
36,803
-0.19(-5.19%)
Feb 26, 2024
3.610
3.649
3.510
3.565
51,738
+0.02(+0.42%)
Feb 23, 2024
3.550
3.550
3.460
3.550
24,895
+0.00(+0.00%)
Feb 22, 2024
3.650
3.650
3.460
3.550
21,725
-0.04(-1.11%)
Feb 21, 2024
3.650
3.650
3.540
3.590
12,163
-0.06(-1.64%)
Feb 20, 2024
3.530
3.650
3.511
3.650
11,887
-0.01(-0.27%)
Feb 16, 2024
3.650
3.690
3.570
3.660
32,350
-0.03(-0.81%)
Feb 15, 2024
3.610
3.690
3.530
3.690
29,184
+0.05(+1.37%)
Feb 14, 2024
3.350
3.640
3.341
3.640
35,055
+0.31(+9.31%)
Feb 13, 2024
3.370
3.370
3.220
3.330
28,490
-0.02(-0.60%)
Feb 12, 2024
3.230
3.350
3.200
3.350
21,936
+0.05(+1.52%)
Feb 09, 2024
3.300
3.340
3.200
3.300
25,526
+0.00(+0.00%)
Feb 08, 2024
3.230
3.310
3.210
3.300
12,362
+0.01(+0.30%)
Feb 07, 2024
3.240
3.350
3.210
3.290
29,361
-0.06(-1.79%)
Feb 06, 2024
3.351
3.370
3.222
3.350
11,568
-0.02(-0.59%)
Feb 05, 2024
3.350
3.420
3.200
3.370
50,965
+0.00(+0.00%)
Feb 02, 2024
3.210
3.400
3.210
3.370
29,008
+0.08(+2.43%)
Feb 01, 2024
3.170
3.300
3.150
3.290
27,761
+0.04(+1.23%)
Jan 31, 2024
3.330
3.330
3.190
3.250
17,425
-0.03(-0.91%)
Jan 30, 2024
3.180
3.340
3.120
3.280
44,197
-0.06(-1.80%)
Jan 29, 2024
3.600
3.620
3.050
3.340
92,705
-0.26(-7.22%)
Jan 26, 2024
3.620
3.620
3.490
3.600
11,094
+0.00(+0.00%)
Jan 25, 2024
3.840
3.840
3.417
3.600
44,680
+0.00(+0.00%)
Jan 24, 2024
3.460
3.650
3.380
3.600
45,723
+0.22(+6.51%)
Jan 23, 2024
3.340
3.490
3.340
3.380
22,253
-0.07(-2.03%)
Jan 22, 2024
3.610
3.610
3.250
3.450
29,645
-0.10(-2.82%)
Jan 19, 2024
3.510
3.670
3.460
3.550
22,669
+0.05(+1.43%)
Jan 18, 2024
3.390
3.504
3.330
3.500
43,768
+0.13(+3.86%)
Jan 17, 2024
3.720
3.720
3.190
3.370
129,525
-0.23(-6.39%)
Jan 16, 2024
3.350
3.840
3.410
3.600
169,742
+0.26(+7.78%)
Jan 12, 2024
2.990
3.490
2.990
3.340
127,715
+0.36(+12.08%)
Jan 11, 2024
3.070
3.070
2.850
2.980
51,959
-0.02(-0.67%)
Jan 10, 2024
2.940
3.090
2.868
3.000
130,233
+0.07(+2.39%)
Jan 09, 2024
2.900
3.000
2.800
2.930
89,616
+0.07(+2.45%)
Jan 08, 2024
2.730
2.870
2.730
2.860
43,223
+0.11(+4.00%)
Jan 05, 2024
2.770
2.810
2.721
2.750
47,840
-0.08(-2.83%)
Jan 04, 2024
2.844
2.846
2.724
2.830
27,927
+0.02(+0.71%)
Jan 03, 2024
2.830
2.870
2.710
2.810
30,854
-0.01(-0.35%)
Jan 02, 2024
2.890
2.890
2.650
2.820
37,732
+0.03(+1.08%)
Dec 29, 2023
2.780
2.824
2.620
2.790
65,834
+0.02(+0.72%)
Dec 28, 2023
2.900
2.950
2.758
2.770
21,691
-0.03(-1.07%)
Dec 27, 2023
3.000
3.000
2.800
2.800
48,976
-0.18(-6.04%)
Dec 26, 2023
2.810
3.030
2.710
2.980
43,470
+0.25(+9.16%)
Dec 22, 2023
2.750
2.820
2.600
2.730
31,523
+0.01(+0.37%)
Dec 21, 2023
2.560
2.720
2.560
2.720
53,607
+0.16(+6.25%)
Dec 20, 2023
2.580
2.760
2.550
2.560
56,546
-0.02(-0.78%)
Dec 19, 2023
2.560
2.690
2.560
2.580
19,415
-0.03(-1.24%)
Dec 18, 2023
2.570
2.630
2.560
2.612
19,347
-0.01(-0.29%)
Dec 15, 2023
2.580
2.700
2.580
2.620
27,359
+0.00(+0.00%)
Dec 14, 2023
2.430
2.850
2.430
2.620
90,050
+0.12(+4.80%)
Dec 13, 2023
2.500
2.570
2.420
2.500
15,940
+0.05(+2.04%)
Dec 12, 2023
2.540
2.610
2.389
2.450
20,266
-0.08(-3.16%)
Dec 11, 2023
2.630
2.656
2.410
2.530
20,219
-0.05(-1.94%)
Dec 08, 2023
2.550
2.580
2.425
2.580
26,084
+0.05(+1.98%)
Dec 07, 2023
2.430
2.550
2.430
2.530
10,344
+0.09(+3.69%)
Dec 06, 2023
2.500
2.550
2.250
2.440
40,335
-0.03(-1.21%)
Dec 05, 2023
2.500
2.560
2.360
2.470
54,920
-0.07(-2.76%)
Dec 04, 2023
2.580
2.663
2.510
2.540
65,910
-0.05(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.