Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.2040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2496
0.2600
0.2336
0.2430
1,278,572
-0.02(-8.51%)
Feb 28, 2024
0.2450
0.2900
0.2203
0.2656
4,465,023
+0.02(+6.20%)
Feb 27, 2024
0.2100
0.2598
0.2028
0.2501
25,854,412
+0.06(+30.26%)
Feb 26, 2024
0.1804
0.2040
0.1786
0.1920
4,300,728
+0.01(+3.23%)
Feb 23, 2024
0.2190
0.2190
0.1742
0.1860
753,624
-0.02(-11.43%)
Feb 22, 2024
0.1849
0.2166
0.1840
0.2100
1,433,915
+0.02(+12.90%)
Feb 21, 2024
0.1779
0.1865
0.1722
0.1860
365,879
+0.01(+4.61%)
Feb 20, 2024
0.1866
0.1866
0.1710
0.1778
399,391
-0.01(-4.72%)
Feb 16, 2024
0.1800
0.1891
0.1800
0.1866
260,038
+0.00(+2.25%)
Feb 15, 2024
0.1710
0.1840
0.1710
0.1825
645,268
+0.01(+4.89%)
Feb 14, 2024
0.1690
0.1740
0.1690
0.1740
121,801
+0.00(+0.00%)
Feb 13, 2024
0.1730
0.1750
0.1680
0.1740
144,380
+0.00(+0.69%)
Feb 12, 2024
0.1760
0.1810
0.1701
0.1728
295,021
+0.00(+1.05%)
Feb 09, 2024
0.1750
0.1776
0.1705
0.1710
145,790
+0.00(+0.35%)
Feb 08, 2024
0.1720
0.1753
0.1639
0.1704
329,517
+0.00(+0.24%)
Feb 07, 2024
0.1700
0.1730
0.1633
0.1700
308,787
-0.00(-1.22%)
Feb 06, 2024
0.1631
0.1759
0.1585
0.1721
1,534,415
+0.00(+2.62%)
Feb 05, 2024
0.1729
0.1794
0.1676
0.1677
399,256
-0.01(-4.06%)
Feb 02, 2024
0.1800
0.1830
0.1600
0.1748
370,081
-0.00(-2.62%)
Feb 01, 2024
0.1800
0.1838
0.1717
0.1795
559,961
+0.00(+0.28%)
Jan 31, 2024
0.1810
0.1899
0.1756
0.1790
740,787
-0.01(-3.24%)
Jan 30, 2024
0.1870
0.1940
0.1810
0.1850
1,074,583
+0.01(+2.78%)
Jan 29, 2024
0.1800
0.1810
0.1730
0.1800
261,017
+0.00(+1.41%)
Jan 26, 2024
0.1740
0.1800
0.1708
0.1775
327,487
+0.00(+2.01%)
Jan 25, 2024
0.1821
0.1821
0.1693
0.1740
855,877
-0.01(-3.60%)
Jan 24, 2024
0.1800
0.1839
0.1759
0.1805
611,026
+0.00(+0.39%)
Jan 23, 2024
0.1800
0.1820
0.1760
0.1798
327,337
-0.00(-0.06%)
Jan 22, 2024
0.1860
0.1860
0.1749
0.1799
604,495
+0.00(+2.80%)
Jan 19, 2024
0.1861
0.1900
0.1566
0.1750
2,039,647
-0.01(-7.36%)
Jan 18, 2024
0.2078
0.2078
0.1831
0.1889
985,332
-0.02(-9.92%)
Jan 17, 2024
0.2100
0.2175
0.2010
0.2097
615,854
-0.00(-0.47%)
Jan 16, 2024
0.2101
0.2385
0.2000
0.2107
3,260,137
-0.00(-2.00%)
Jan 12, 2024
0.2280
0.2396
0.2121
0.2150
1,948,155
-0.01(-5.49%)
Jan 11, 2024
0.1900
0.2394
0.1845
0.2275
5,461,676
+0.03(+17.27%)
Jan 10, 2024
0.2100
0.2100
0.1800
0.1940
4,117,542
-0.02(-8.06%)
Jan 09, 2024
0.2069
0.2160
0.1711
0.2110
32,381,948
+0.06(+41.42%)
Jan 08, 2024
0.1460
0.1499
0.1445
0.1492
3,725,998
-0.00(-0.47%)
Jan 05, 2024
0.1430
0.1499
0.1430
0.1499
895,681
-0.00(-0.07%)
Jan 04, 2024
0.1498
0.1500
0.1440
0.1500
709,787
-0.00(-0.66%)
Jan 03, 2024
0.1526
0.1532
0.1451
0.1510
513,713
-0.00(-0.66%)
Jan 02, 2024
0.1427
0.1540
0.1404
0.1520
846,794
+0.01(+4.54%)
Dec 29, 2023
0.1366
0.1461
0.1366
0.1454
773,000
+0.00(+1.68%)
Dec 28, 2023
0.1350
0.1443
0.1314
0.1430
971,091
+0.01(+4.00%)
Dec 27, 2023
0.1290
0.1375
0.1290
0.1375
2,150,946
+0.01(+7.00%)
Dec 26, 2023
0.1280
0.1313
0.1280
0.1285
755,423
-0.00(-2.28%)
Dec 22, 2023
0.1300
0.1320
0.1235
0.1315
833,869
+0.00(+0.38%)
Dec 21, 2023
0.1200
0.1320
0.1241
0.1310
499,661
+0.00(+1.55%)
Dec 20, 2023
0.1300
0.1329
0.1269
0.1290
808,130
-0.00(-0.77%)
Dec 19, 2023
0.1300
0.1350
0.1290
0.1300
732,178
-0.01(-5.11%)
Dec 18, 2023
0.1320
0.1370
0.1290
0.1370
939,101
+0.00(+0.00%)
Dec 15, 2023
0.1386
0.1386
0.1266
0.1370
1,645,421
+0.00(+0.29%)
Dec 14, 2023
0.1400
0.1400
0.1291
0.1366
921,433
+0.00(+3.64%)
Dec 13, 2023
0.1289
0.1352
0.1275
0.1318
470,974
-0.00(-3.09%)
Dec 12, 2023
0.1204
0.1363
0.1204
0.1360
1,108,307
+0.01(+7.94%)
Dec 11, 2023
0.1338
0.1347
0.1150
0.1260
923,086
-0.00(-2.33%)
Dec 08, 2023
0.1373
0.1389
0.1272
0.1290
643,590
-0.01(-7.86%)
Dec 07, 2023
0.1440
0.1465
0.1328
0.1400
929,554
-0.00(-2.98%)
Dec 06, 2023
0.1378
0.1480
0.1368
0.1443
1,303,188
+0.01(+3.89%)
Dec 05, 2023
0.1400
0.1457
0.1323
0.1389
1,395,070
+0.00(+1.09%)
Dec 04, 2023
0.1399
0.1399
0.1343
0.1374
494,812
-0.00(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.