Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognyte Software Ltd
(NQ:
CGNT
)
7.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.650
3.730
3.630
3.700
206,178
+0.04(+1.09%)
Feb 27, 2023
3.670
3.680
3.600
3.660
159,657
+0.02(+0.55%)
Feb 24, 2023
3.640
3.700
3.565
3.640
228,889
-0.07(-1.89%)
Feb 23, 2023
3.660
3.730
3.620
3.710
281,974
+0.05(+1.37%)
Feb 22, 2023
3.510
3.680
3.490
3.660
255,191
+0.15(+4.27%)
Feb 21, 2023
3.550
3.591
3.440
3.510
219,279
-0.14(-3.84%)
Feb 17, 2023
3.770
3.770
3.585
3.650
238,863
-0.14(-3.69%)
Feb 16, 2023
3.960
3.975
3.705
3.790
281,053
-0.21(-5.25%)
Feb 15, 2023
3.860
4.020
3.860
4.000
240,371
+0.11(+2.83%)
Feb 14, 2023
3.820
3.960
3.790
3.890
270,866
+0.00(+0.00%)
Feb 13, 2023
3.840
3.950
3.760
3.890
231,482
+0.01(+0.26%)
Feb 10, 2023
3.800
3.890
3.715
3.880
250,201
+0.03(+0.78%)
Feb 09, 2023
3.960
4.010
3.785
3.850
275,440
-0.04(-1.03%)
Feb 08, 2023
3.960
3.970
3.837
3.890
262,687
-0.10(-2.51%)
Feb 07, 2023
3.870
4.030
3.705
3.990
541,326
+0.12(+3.10%)
Feb 06, 2023
3.810
4.100
3.680
3.870
530,274
+0.10(+2.65%)
Feb 03, 2023
3.810
3.956
3.740
3.770
493,740
-0.14(-3.58%)
Feb 02, 2023
3.980
4.070
3.875
3.910
1,057,338
+0.02(+0.51%)
Feb 01, 2023
3.790
3.980
3.765
3.890
250,742
+0.10(+2.64%)
Jan 31, 2023
3.660
3.790
3.660
3.790
201,202
+0.13(+3.55%)
Jan 30, 2023
3.790
3.800
3.660
3.660
180,027
-0.18(-4.69%)
Jan 27, 2023
3.590
3.875
3.580
3.840
243,889
+0.22(+6.08%)
Jan 26, 2023
3.680
3.740
3.560
3.620
187,919
-0.03(-0.82%)
Jan 25, 2023
3.660
3.685
3.510
3.650
273,402
-0.12(-3.18%)
Jan 24, 2023
3.920
4.035
3.750
3.770
310,630
-0.15(-3.83%)
Jan 23, 2023
3.770
3.950
3.690
3.920
658,071
+0.18(+4.81%)
Jan 20, 2023
3.610
3.835
3.560
3.740
480,058
+0.17(+4.76%)
Jan 19, 2023
3.690
3.960
3.470
3.570
714,970
-0.16(-4.29%)
Jan 18, 2023
3.900
3.990
3.710
3.730
642,257
-0.12(-3.12%)
Jan 17, 2023
3.730
3.930
3.730
3.850
830,717
+0.07(+1.85%)
Jan 13, 2023
3.590
3.840
3.590
3.780
761,189
+0.13(+3.56%)
Jan 12, 2023
3.610
3.720
3.540
3.650
448,580
+0.04(+1.11%)
Jan 11, 2023
3.700
3.745
3.555
3.610
567,806
-0.08(-2.17%)
Jan 10, 2023
3.610
3.720
3.410
3.690
1,142,878
+0.09(+2.50%)
Jan 09, 2023
3.510
3.795
3.510
3.600
631,968
+0.15(+4.35%)
Jan 06, 2023
3.420
3.520
3.378
3.450
551,072
+0.07(+2.07%)
Jan 05, 2023
3.380
3.450
3.210
3.380
1,046,424
+0.04(+1.20%)
Jan 04, 2023
3.260
3.405
3.140
3.340
1,275,065
+0.15(+4.70%)
Jan 03, 2023
3.150
3.315
3.150
3.190
716,962
+0.08(+2.57%)
Dec 30, 2022
2.970
3.170
2.930
3.110
973,925
+0.12(+4.01%)
Dec 29, 2022
2.690
3.057
2.690
2.990
1,458,523
+0.32(+11.99%)
Dec 28, 2022
2.590
2.740
2.530
2.670
2,033,038
+0.02(+0.75%)
Dec 27, 2022
2.690
2.710
2.625
2.650
1,066,284
-0.10(-3.64%)
Dec 23, 2022
2.750
2.852
2.716
2.750
1,339,515
-0.04(-1.43%)
Dec 22, 2022
2.790
2.845
2.680
2.790
1,412,654
-0.09(-3.12%)
Dec 21, 2022
2.580
2.910
2.550
2.880
1,580,613
+0.22(+8.27%)
Dec 20, 2022
2.650
2.800
2.380
2.660
1,763,439
+0.31(+13.19%)
Dec 19, 2022
2.400
2.460
2.305
2.350
1,436,354
-0.05(-2.08%)
Dec 16, 2022
2.510
2.530
2.340
2.400
1,407,026
-0.11(-4.38%)
Dec 15, 2022
2.680
2.835
2.510
2.510
928,766
-0.19(-7.04%)
Dec 14, 2022
2.720
2.845
2.680
2.700
426,206
-0.04(-1.46%)
Dec 13, 2022
2.710
2.815
2.640
2.740
513,276
+0.10(+3.79%)
Dec 12, 2022
2.750
2.750
2.570
2.640
502,376
-0.03(-1.12%)
Dec 09, 2022
2.550
2.760
2.540
2.670
473,546
+0.13(+5.12%)
Dec 08, 2022
2.620
2.645
2.490
2.540
1,503,886
-0.05(-1.93%)
Dec 07, 2022
2.740
2.750
2.575
2.590
1,399,111
-0.15(-5.47%)
Dec 06, 2022
2.890
2.890
2.710
2.740
592,639
-0.17(-5.84%)
Dec 05, 2022
3.140
3.150
2.865
2.910
753,856
-0.24(-7.62%)
Dec 02, 2022
3.030
3.210
2.990
3.150
772,340
+0.03(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.