Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognyte Software Ltd
(NQ:
CGNT
)
7.350
+0.350 (+5.00%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
6.900
7.040
6.870
7.000
232,019
+0.17(+2.49%)
May 01, 2024
6.810
7.010
6.770
6.830
232,652
+0.01(+0.15%)
Apr 30, 2024
6.820
6.860
6.730
6.820
190,478
-0.09(-1.30%)
Apr 29, 2024
6.930
7.010
6.870
6.910
191,283
+0.01(+0.14%)
Apr 26, 2024
6.890
6.950
6.830
6.900
206,403
+0.04(+0.58%)
Apr 25, 2024
6.800
6.960
6.750
6.860
175,470
-0.07(-1.01%)
Apr 24, 2024
6.870
6.970
6.720
6.930
262,797
+0.12(+1.76%)
Apr 23, 2024
6.680
6.940
6.650
6.810
252,273
+0.17(+2.56%)
Apr 22, 2024
6.510
6.650
6.360
6.640
349,207
+0.22(+3.43%)
Apr 19, 2024
6.500
6.599
6.415
6.420
426,708
-0.12(-1.83%)
Apr 18, 2024
6.670
6.740
6.510
6.540
293,256
-0.10(-1.51%)
Apr 17, 2024
6.730
6.780
6.540
6.640
477,102
-0.07(-1.04%)
Apr 16, 2024
6.600
6.780
6.510
6.710
340,333
+0.09(+1.36%)
Apr 15, 2024
6.700
6.810
6.560
6.620
401,336
-0.11(-1.63%)
Apr 12, 2024
6.960
6.980
6.600
6.730
481,002
-0.29(-4.13%)
Apr 11, 2024
6.950
7.170
6.810
7.020
593,117
+0.05(+0.72%)
Apr 10, 2024
7.060
7.180
6.890
6.970
788,900
-0.30(-4.13%)
Apr 09, 2024
7.800
7.938
6.800
7.270
2,531,679
-1.14(-13.56%)
Apr 08, 2024
8.310
8.490
8.260
8.410
464,610
+0.27(+3.32%)
Apr 05, 2024
8.190
8.260
8.100
8.140
230,054
-0.06(-0.73%)
Apr 04, 2024
8.260
8.399
8.185
8.200
248,526
-0.10(-1.20%)
Apr 03, 2024
8.160
8.410
8.160
8.300
196,509
+0.12(+1.47%)
Apr 02, 2024
8.100
8.210
8.030
8.180
178,060
-0.08(-0.91%)
Apr 01, 2024
8.320
8.530
8.200
8.255
202,198
-0.01(-0.18%)
Mar 28, 2024
8.010
8.265
8.265
8.270
274,171
+0.26(+3.25%)
Mar 27, 2024
7.860
8.020
7.790
8.010
211,074
+0.16(+2.04%)
Mar 26, 2024
7.940
7.968
7.760
7.850
174,853
-0.08(-1.01%)
Mar 25, 2024
7.950
8.100
7.910
7.930
209,999
+0.05(+0.63%)
Mar 22, 2024
7.790
7.950
7.630
7.880
214,282
+0.10(+1.35%)
Mar 21, 2024
7.980
8.050
7.760
7.775
198,249
-0.13(-1.71%)
Mar 20, 2024
7.660
7.930
7.590
7.910
146,959
+0.25(+3.26%)
Mar 19, 2024
7.710
7.760
7.530
7.660
183,423
-0.13(-1.67%)
Mar 18, 2024
7.730
8.030
7.660
7.790
210,570
+0.17(+2.23%)
Mar 15, 2024
7.660
7.670
7.420
7.620
476,185
-0.05(-0.65%)
Mar 14, 2024
8.180
8.216
7.630
7.670
294,408
-0.37(-4.60%)
Mar 13, 2024
7.440
8.180
7.420
8.040
600,207
+0.69(+9.39%)
Mar 12, 2024
7.180
7.370
7.170
7.350
181,732
+0.09(+1.24%)
Mar 11, 2024
7.260
7.305
7.190
7.260
195,479
-0.04(-0.55%)
Mar 08, 2024
7.390
7.410
7.120
7.300
184,692
-0.06(-0.82%)
Mar 07, 2024
7.340
7.370
7.185
7.360
235,597
+0.02(+0.27%)
Mar 06, 2024
7.430
7.489
7.120
7.340
270,154
-0.01(-0.14%)
Mar 05, 2024
7.380
7.410
7.200
7.350
265,240
-0.08(-1.08%)
Mar 04, 2024
7.590
7.620
7.410
7.430
158,147
-0.14(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.