Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OmniAb, Inc. - Common Stock
(NQ:
OABI
)
4.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.340
6.360
5.840
5.840
993,281
-0.37(-5.96%)
Feb 28, 2024
6.340
6.475
6.120
6.210
645,661
-0.12(-1.90%)
Feb 27, 2024
6.000
6.549
5.930
6.330
1,305,716
+0.60(+10.47%)
Feb 26, 2024
5.490
5.740
5.490
5.730
242,390
+0.24(+4.37%)
Feb 23, 2024
5.500
5.590
5.461
5.490
225,771
-0.01(-0.18%)
Feb 22, 2024
5.480
5.590
5.440
5.500
278,137
-0.01(-0.18%)
Feb 21, 2024
5.600
5.600
5.390
5.510
199,287
-0.03(-0.54%)
Feb 20, 2024
5.600
5.700
5.500
5.540
253,748
-0.10(-1.77%)
Feb 16, 2024
5.530
5.705
5.374
5.640
369,843
+0.10(+1.81%)
Feb 15, 2024
5.540
5.540
5.440
5.540
307,262
+0.06(+1.09%)
Feb 14, 2024
5.340
5.510
5.300
5.480
374,934
+0.20(+3.79%)
Feb 13, 2024
5.490
5.490
5.200
5.280
517,584
-0.22(-4.00%)
Feb 12, 2024
5.450
5.530
5.380
5.500
425,635
+0.06(+1.10%)
Feb 09, 2024
5.320
5.490
5.280
5.440
364,291
+0.13(+2.45%)
Feb 08, 2024
5.410
5.420
5.285
5.310
292,536
-0.10(-1.85%)
Feb 07, 2024
5.550
5.550
5.410
5.410
291,127
-0.13(-2.35%)
Feb 06, 2024
5.620
5.715
5.530
5.540
380,999
-0.12(-2.12%)
Feb 05, 2024
5.750
5.760
5.580
5.660
506,428
-0.13(-2.25%)
Feb 02, 2024
5.840
5.878
5.750
5.790
295,550
-0.13(-2.20%)
Feb 01, 2024
5.810
5.970
5.750
5.920
314,982
+0.12(+2.07%)
Jan 31, 2024
6.010
6.100
5.800
5.800
319,569
-0.22(-3.65%)
Jan 30, 2024
6.300
6.300
6.000
6.020
296,509
-0.28(-4.44%)
Jan 29, 2024
6.200
6.355
6.070
6.300
372,329
+0.11(+1.78%)
Jan 26, 2024
6.130
6.250
6.080
6.190
281,526
+0.12(+1.98%)
Jan 25, 2024
6.100
6.210
6.040
6.070
389,505
+0.04(+0.66%)
Jan 24, 2024
6.180
6.180
6.000
6.030
332,640
-0.10(-1.63%)
Jan 23, 2024
6.200
6.200
6.010
6.130
295,278
-0.02(-0.33%)
Jan 22, 2024
6.000
6.160
6.000
6.150
381,183
+0.16(+2.67%)
Jan 19, 2024
6.030
6.030
5.811
5.990
336,128
+0.00(+0.00%)
Jan 18, 2024
6.070
6.220
5.861
5.990
360,320
-0.08(-1.32%)
Jan 17, 2024
6.070
6.140
6.010
6.070
251,923
-0.10(-1.62%)
Jan 16, 2024
6.340
6.340
6.060
6.170
349,414
-0.05(-0.80%)
Jan 12, 2024
6.430
6.480
6.190
6.220
329,367
-0.12(-1.89%)
Jan 11, 2024
6.450
6.460
6.320
6.340
354,079
-0.15(-2.31%)
Jan 10, 2024
6.390
6.575
6.310
6.490
425,760
+0.07(+1.09%)
Jan 09, 2024
6.650
6.715
6.400
6.420
570,810
-0.27(-4.04%)
Jan 08, 2024
6.490
6.700
6.420
6.690
383,376
+0.24(+3.72%)
Jan 05, 2024
6.470
6.580
6.355
6.450
502,423
-0.08(-1.23%)
Jan 04, 2024
6.310
6.550
6.290
6.530
490,015
+0.26(+4.15%)
Jan 03, 2024
6.220
6.450
6.160
6.270
755,843
+0.02(+0.32%)
Jan 02, 2024
6.140
6.280
6.130
6.250
498,106
+0.08(+1.30%)
Dec 29, 2023
6.100
6.200
6.050
6.170
1,007,861
+0.05(+0.82%)
Dec 28, 2023
6.170
6.190
6.030
6.120
456,751
-0.05(-0.81%)
Dec 27, 2023
6.160
6.190
6.040
6.170
758,609
+0.04(+0.65%)
Dec 26, 2023
5.930
6.140
5.805
6.130
665,086
+0.33(+5.69%)
Dec 22, 2023
5.910
5.975
5.735
5.800
767,717
-0.12(-2.03%)
Dec 21, 2023
5.860
5.945
5.720
5.920
1,199,847
+0.26(+4.59%)
Dec 20, 2023
5.750
5.885
5.610
5.660
1,278,856
-0.05(-0.88%)
Dec 19, 2023
5.640
5.720
5.590
5.710
649,355
+0.12(+2.15%)
Dec 18, 2023
5.680
5.680
5.525
5.590
588,305
-0.05(-0.89%)
Dec 15, 2023
5.710
5.745
5.450
5.640
1,436,305
+0.00(+0.00%)
Dec 14, 2023
5.500
5.750
5.420
5.640
912,730
+0.22(+4.06%)
Dec 13, 2023
5.080
5.460
4.944
5.420
986,500
+0.36(+7.11%)
Dec 12, 2023
4.900
5.130
4.880
5.060
612,739
+0.17(+3.48%)
Dec 11, 2023
4.860
4.895
4.745
4.890
365,955
+0.01(+0.20%)
Dec 08, 2023
4.840
4.895
4.550
4.880
402,650
+0.03(+0.62%)
Dec 07, 2023
4.730
4.860
4.685
4.850
315,208
+0.10(+2.11%)
Dec 06, 2023
4.840
4.865
4.715
4.750
371,171
-0.05(-1.04%)
Dec 05, 2023
4.710
4.860
4.580
4.800
725,353
+0.09(+1.91%)
Dec 04, 2023
4.580
4.730
4.430
4.710
452,223
+0.11(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.