Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OmniAb, Inc. - Common Stock
(NQ:
OABI
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
4.380
4.420
4.320
4.320
430,756
-0.07(-1.59%)
May 20, 2024
4.450
4.500
4.370
4.390
576,608
-0.06(-1.35%)
May 17, 2024
4.560
4.590
4.430
4.450
431,279
-0.10(-2.20%)
May 16, 2024
4.550
4.590
4.540
4.550
374,305
+0.01(+0.22%)
May 15, 2024
4.560
4.610
4.517
4.540
427,943
+0.04(+0.89%)
May 14, 2024
4.520
4.600
4.415
4.500
713,386
+0.02(+0.45%)
May 13, 2024
4.700
4.760
4.460
4.480
601,175
-0.20(-4.27%)
May 10, 2024
4.410
4.720
4.265
4.680
1,152,492
+0.11(+2.41%)
May 09, 2024
4.540
4.640
4.500
4.570
650,377
+0.03(+0.66%)
May 08, 2024
4.590
4.650
4.480
4.540
607,753
-0.05(-1.09%)
May 07, 2024
4.700
4.710
4.550
4.590
383,703
-0.12(-2.55%)
May 06, 2024
4.690
4.740
4.610
4.710
606,040
+0.04(+0.86%)
May 03, 2024
4.690
4.710
4.620
4.670
374,081
+0.07(+1.52%)
May 02, 2024
4.590
4.610
4.500
4.600
417,483
+0.07(+1.55%)
May 01, 2024
4.450
4.630
4.407
4.530
471,033
+0.09(+2.03%)
Apr 30, 2024
4.510
4.535
4.440
4.440
418,729
-0.10(-2.20%)
Apr 29, 2024
4.480
4.600
4.480
4.540
389,976
+0.06(+1.34%)
Apr 26, 2024
4.420
4.490
4.400
4.480
598,745
+0.05(+1.13%)
Apr 25, 2024
4.520
4.520
4.410
4.430
586,988
-0.13(-2.85%)
Apr 24, 2024
4.620
4.625
4.535
4.560
557,392
-0.08(-1.72%)
Apr 23, 2024
4.680
4.810
4.610
4.640
367,629
-0.04(-0.85%)
Apr 22, 2024
4.670
4.760
4.623
4.680
301,000
+0.01(+0.21%)
Apr 19, 2024
4.540
4.670
4.522
4.670
930,365
+0.08(+1.74%)
Apr 18, 2024
4.760
4.770
4.560
4.590
1,066,646
-0.19(-3.97%)
Apr 17, 2024
4.830
4.860
4.735
4.780
596,928
-0.04(-0.83%)
Apr 16, 2024
4.920
4.970
4.820
4.820
762,373
-0.13(-2.63%)
Apr 15, 2024
4.970
5.058
4.900
4.950
528,925
-0.10(-1.98%)
Apr 12, 2024
5.220
5.250
4.980
5.050
439,877
-0.15(-2.88%)
Apr 11, 2024
5.270
5.270
5.170
5.200
333,061
-0.05(-0.95%)
Apr 10, 2024
5.250
5.315
5.170
5.250
456,966
-0.18(-3.31%)
Apr 09, 2024
5.340
5.450
5.200
5.430
478,191
+0.12(+2.26%)
Apr 08, 2024
5.350
5.350
5.201
5.310
475,109
+0.00(+0.00%)
Apr 05, 2024
5.350
5.350
5.235
5.310
426,016
-0.04(-0.75%)
Apr 04, 2024
5.470
5.543
5.280
5.350
715,767
-0.03(-0.56%)
Apr 03, 2024
5.290
5.400
5.220
5.380
561,053
+0.10(+1.89%)
Apr 02, 2024
5.260
5.300
5.207
5.280
412,945
-0.08(-1.49%)
Apr 01, 2024
5.460
5.500
5.270
5.360
435,804
-0.06(-1.11%)
Mar 28, 2024
5.480
5.500
5.370
5.420
415,263
+0.03(+0.56%)
Mar 27, 2024
5.240
5.390
5.160
5.390
705,689
+0.20(+3.85%)
Mar 26, 2024
5.340
5.370
5.110
5.190
810,216
-0.12(-2.26%)
Mar 25, 2024
5.460
5.630
5.260
5.310
726,674
+0.18(+3.51%)
Mar 22, 2024
5.140
5.295
5.090
5.130
797,646
-0.01(-0.19%)
Mar 21, 2024
5.720
5.720
5.043
5.140
870,791
-0.28(-5.17%)
Mar 20, 2024
5.230
5.440
5.130
5.420
483,685
+0.15(+2.85%)
Mar 19, 2024
5.180
5.380
5.110
5.270
275,754
+0.09(+1.74%)
Mar 18, 2024
5.210
5.280
5.110
5.180
346,457
-0.05(-0.96%)
Mar 15, 2024
5.290
5.300
5.190
5.230
533,198
-0.04(-0.76%)
Mar 14, 2024
5.370
5.370
5.185
5.270
463,455
-0.14(-2.59%)
Mar 13, 2024
5.340
5.410
5.310
5.410
341,092
+0.05(+0.93%)
Mar 12, 2024
5.430
5.430
5.315
5.360
244,222
-0.07(-1.29%)
Mar 11, 2024
5.490
5.500
5.340
5.430
515,412
-0.02(-0.37%)
Mar 08, 2024
5.630
5.690
5.415
5.450
463,605
-0.15(-2.68%)
Mar 07, 2024
6.020
6.020
5.560
5.600
345,715
-0.32(-5.41%)
Mar 06, 2024
5.550
5.930
5.490
5.920
552,596
+0.43(+7.83%)
Mar 05, 2024
5.600
5.659
5.465
5.490
387,587
-0.15(-2.66%)
Mar 04, 2024
6.000
6.000
5.620
5.640
600,516
-0.27(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.