Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon GloboCare Corp. - Common Stock
(NQ:
ALBT
)
0.4906
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.390
2.400
2.250
2.360
20,358
-0.08(-3.08%)
Feb 27, 2023
2.510
2.526
2.395
2.435
20,273
-0.10(-4.13%)
Feb 24, 2023
2.830
2.830
2.500
2.540
40,809
-0.37(-12.71%)
Feb 23, 2023
3.150
3.150
2.820
2.910
39,511
-0.15(-4.90%)
Feb 22, 2023
3.180
3.180
3.060
3.060
22,772
-0.02(-0.65%)
Feb 21, 2023
3.270
3.373
3.050
3.080
21,804
-0.30(-8.87%)
Feb 17, 2023
3.440
3.488
3.260
3.380
23,754
-0.12(-3.45%)
Feb 16, 2023
3.500
3.740
3.480
3.501
25,334
+0.01(+0.31%)
Feb 15, 2023
3.780
3.940
3.295
3.490
87,221
-0.27(-7.18%)
Feb 14, 2023
3.830
3.980
3.660
3.760
71,901
-0.08(-2.08%)
Feb 13, 2023
3.600
3.850
3.460
3.840
192,635
+0.56(+16.99%)
Feb 10, 2023
3.090
3.420
3.080
3.282
58,644
+0.20(+6.57%)
Feb 09, 2023
3.210
3.230
3.080
3.080
12,852
-0.03(-0.96%)
Feb 08, 2023
3.170
3.240
3.110
3.110
7,795
-0.08(-2.51%)
Feb 07, 2023
3.200
3.246
3.125
3.190
14,322
-0.04(-1.12%)
Feb 06, 2023
3.140
3.270
3.090
3.226
18,233
-0.07(-2.24%)
Feb 03, 2023
3.030
3.350
3.030
3.300
34,339
+0.14(+4.43%)
Feb 02, 2023
3.000
3.210
3.000
3.160
13,716
+0.12(+3.95%)
Feb 01, 2023
3.010
3.120
2.832
3.040
30,657
+0.02(+0.66%)
Jan 31, 2023
3.240
3.240
2.970
3.020
72,712
-0.10(-3.21%)
Jan 30, 2023
3.280
3.300
3.110
3.120
17,599
-0.22(-6.59%)
Jan 27, 2023
3.310
3.430
3.220
3.340
30,151
-0.03(-0.89%)
Jan 26, 2023
3.400
3.790
3.310
3.370
69,755
-0.03(-0.88%)
Jan 25, 2023
3.410
3.440
3.220
3.400
30,779
+0.10(+3.03%)
Jan 24, 2023
3.240
3.315
3.200
3.300
21,619
+0.05(+1.59%)
Jan 23, 2023
3.250
3.390
3.220
3.248
35,891
-0.09(-2.74%)
Jan 20, 2023
3.400
3.470
3.250
3.340
71,067
-0.04(-1.18%)
Jan 19, 2023
3.530
3.550
3.300
3.380
114,625
+0.09(+2.74%)
Jan 18, 2023
3.200
4.080
3.130
3.290
502,601
+0.26(+8.58%)
Jan 17, 2023
3.110
3.190
3.020
3.030
66,510
-0.06(-1.94%)
Jan 13, 2023
3.440
3.440
3.060
3.090
130,760
-0.32(-9.38%)
Jan 12, 2023
3.650
3.650
3.250
3.410
120,756
-0.37(-9.79%)
Jan 11, 2023
4.250
4.250
3.640
3.780
56,647
-0.47(-11.06%)
Jan 10, 2023
4.390
4.476
4.010
4.250
29,967
+0.24(+5.99%)
Jan 09, 2023
3.970
4.208
3.970
4.010
21,429
-0.14(-3.37%)
Jan 06, 2023
5.120
5.120
3.664
4.150
88,220
-0.51(-10.94%)
Jan 05, 2023
4.660
5.203
4.130
4.660
215,341
+0.05(+1.00%)
Jan 04, 2023
5.250
5.250
4.500
4.614
65,466
-0.99(-17.61%)
Jan 03, 2023
6.051
6.052
5.000
5.600
118,131
+0.40(+7.69%)
Dec 30, 2022
5.100
5.342
4.812
5.200
32,090
+0.24(+4.73%)
Dec 29, 2022
4.100
5.399
4.088
4.965
126,739
+1.00(+25.16%)
Dec 28, 2022
4.200
4.239
3.950
3.967
10,789
+0.04(+1.07%)
Dec 27, 2022
4.005
4.095
3.850
3.925
16,406
-0.23(-5.58%)
Dec 23, 2022
4.200
4.389
4.110
4.157
8,120
-0.04(-1.02%)
Dec 22, 2022
4.300
4.300
3.900
4.200
13,702
-0.15(-3.45%)
Dec 21, 2022
4.491
4.496
4.261
4.350
14,204
+0.11(+2.69%)
Dec 20, 2022
4.150
4.499
4.000
4.236
16,116
+0.19(+4.59%)
Dec 19, 2022
4.500
4.700
4.000
4.050
26,991
+0.05(+1.25%)
Dec 16, 2022
4.400
4.556
3.651
4.000
33,356
-0.25(-5.90%)
Dec 15, 2022
4.315
4.449
4.200
4.251
8,196
-0.06(-1.48%)
Dec 14, 2022
4.008
4.600
4.008
4.315
26,786
+0.41(+10.58%)
Dec 13, 2022
4.200
4.866
3.900
3.902
18,671
+0.10(+2.66%)
Dec 12, 2022
3.200
4.200
3.200
3.801
65,607
+0.60(+18.78%)
Dec 09, 2022
3.000
3.278
3.000
3.200
2,321
-0.28(-7.97%)
Dec 08, 2022
3.500
3.590
3.235
3.477
5,357
+0.18(+5.36%)
Dec 07, 2022
3.500
3.500
3.063
3.300
9,280
-0.24(-6.86%)
Dec 06, 2022
3.637
3.820
3.500
3.543
1,753
-0.13(-3.62%)
Dec 05, 2022
3.400
3.729
3.400
3.676
8,632
-0.02(-0.65%)
Dec 02, 2022
3.690
3.805
3.400
3.700
10,108
-0.10(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.