Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon GloboCare Corp. - Common Stock
(NQ:
ALBT
)
0.2802
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.2711
0.3000
0.2662
0.2802
14,672
+0.01(+4.16%)
May 07, 2024
0.2662
0.3033
0.2500
0.2690
76,816
+0.01(+2.36%)
May 06, 2024
0.2600
0.3100
0.2434
0.2628
53,184
+0.02(+6.57%)
May 03, 2024
0.2675
0.2675
0.2412
0.2466
30,955
-0.01(-3.75%)
May 02, 2024
0.2770
0.2770
0.2560
0.2562
8,855
-0.01(-3.68%)
May 01, 2024
0.2700
0.2820
0.2550
0.2660
12,940
-0.01(-2.96%)
Apr 30, 2024
0.2700
0.2909
0.2700
0.2741
7,272
-0.00(-0.33%)
Apr 29, 2024
0.2750
0.2925
0.2750
0.2750
4,339
+0.00(+0.81%)
Apr 26, 2024
0.2909
0.2909
0.2599
0.2728
3,092
-0.01(-2.57%)
Apr 25, 2024
0.2624
0.2873
0.2550
0.2800
6,198
+0.01(+3.70%)
Apr 24, 2024
0.2880
0.2900
0.2525
0.2700
19,122
+0.01(+3.37%)
Apr 23, 2024
0.2900
0.3202
0.2612
0.2612
21,596
-0.02(-8.67%)
Apr 22, 2024
0.3070
0.3200
0.2800
0.2860
38,988
-0.02(-6.38%)
Apr 19, 2024
0.3290
0.3290
0.3000
0.3055
22,346
-0.01(-2.02%)
Apr 18, 2024
0.3288
0.3300
0.3101
0.3118
9,643
-0.02(-5.23%)
Apr 17, 2024
0.3240
0.3600
0.2704
0.3290
179,284
+0.02(+5.04%)
Apr 16, 2024
0.3173
0.3260
0.2920
0.3132
13,055
+0.01(+2.96%)
Apr 15, 2024
0.3300
0.3300
0.3022
0.3042
40,812
-0.02(-4.94%)
Apr 12, 2024
0.3100
0.3850
0.3000
0.3200
241,022
+0.02(+5.96%)
Apr 11, 2024
0.3105
0.3300
0.3000
0.3020
91,727
-0.02(-5.65%)
Apr 10, 2024
0.3300
0.3300
0.3000
0.3201
183,640
-0.05(-12.80%)
Apr 09, 2024
0.3250
0.3700
0.3050
0.3671
1,024,402
+0.04(+13.30%)
Apr 08, 2024
0.3150
0.3400
0.3041
0.3240
19,558
+0.02(+6.54%)
Apr 05, 2024
0.3015
0.3174
0.3000
0.3041
11,181
-0.00(-0.56%)
Apr 04, 2024
0.3023
0.3200
0.3023
0.3058
19,183
-0.00(-1.35%)
Apr 03, 2024
0.3210
0.3300
0.3054
0.3100
25,067
-0.02(-5.78%)
Apr 02, 2024
0.3200
0.3450
0.3075
0.3290
39,722
+0.02(+5.99%)
Apr 01, 2024
0.3341
0.3450
0.3077
0.3104
48,267
-0.01(-3.00%)
Mar 28, 2024
0.3200
0.3599
0.3100
0.3200
492,522
+0.02(+5.79%)
Mar 27, 2024
0.3100
0.3100
0.2980
0.3025
5,443
+0.00(+0.83%)
Mar 26, 2024
0.3022
0.3200
0.2936
0.3000
8,454
-0.01(-1.70%)
Mar 25, 2024
0.3200
0.3200
0.2810
0.3052
40,680
-0.01(-3.11%)
Mar 22, 2024
0.3101
0.3180
0.2500
0.3150
45,083
+0.01(+1.61%)
Mar 21, 2024
0.3100
0.3200
0.3013
0.3100
44,840
-0.01(-1.59%)
Mar 20, 2024
0.3148
0.3200
0.3100
0.3150
35,604
-0.01(-1.84%)
Mar 19, 2024
0.3300
0.3485
0.3209
0.3209
6,614
-0.01(-2.76%)
Mar 18, 2024
0.3320
0.3525
0.3300
0.3300
15,407
-0.01(-2.94%)
Mar 15, 2024
0.3790
0.3800
0.3096
0.3400
177,308
-0.04(-10.83%)
Mar 14, 2024
0.3800
0.3900
0.3736
0.3813
30,022
+0.00(+1.14%)
Mar 13, 2024
0.3765
0.3900
0.3740
0.3770
48,741
+0.00(+0.43%)
Mar 12, 2024
0.4000
0.4000
0.3740
0.3754
16,900
-0.02(-5.91%)
Mar 11, 2024
0.3876
0.4000
0.3735
0.3990
65,181
+0.01(+3.64%)
Mar 08, 2024
0.4020
0.4081
0.3810
0.3850
40,918
-0.02(-3.75%)
Mar 07, 2024
0.3955
0.4000
0.3800
0.4000
20,567
+0.00(+0.83%)
Mar 06, 2024
0.4000
0.4000
0.3770
0.3967
23,087
-0.00(-0.83%)
Mar 05, 2024
0.3800
0.4000
0.3700
0.4000
48,251
+0.01(+1.52%)
Mar 04, 2024
0.4200
0.4200
0.3800
0.3940
49,703
-0.03(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.