Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
2.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.100
2.150
2.065
2.090
244,793
+0.04(+1.95%)
Feb 28, 2024
2.110
2.140
2.020
2.050
468,113
-0.09(-4.21%)
Feb 27, 2024
2.060
2.185
2.020
2.140
766,405
+0.10(+4.90%)
Feb 26, 2024
1.950
2.050
1.920
2.040
394,682
+0.08(+4.08%)
Feb 23, 2024
1.870
2.025
1.870
1.960
693,897
+0.08(+4.26%)
Feb 22, 2024
1.930
1.950
1.871
1.880
477,003
-0.04(-2.08%)
Feb 21, 2024
1.980
2.005
1.900
1.920
376,292
-0.06(-3.03%)
Feb 20, 2024
2.000
2.050
1.940
1.980
421,092
-0.03(-1.49%)
Feb 16, 2024
1.970
2.060
1.970
2.010
455,035
+0.00(+0.00%)
Feb 15, 2024
2.050
2.060
1.970
2.010
503,021
+0.02(+1.01%)
Feb 14, 2024
1.970
2.030
1.910
1.990
438,136
+0.09(+4.74%)
Feb 13, 2024
1.950
1.965
1.880
1.900
623,327
-0.09(-4.52%)
Feb 12, 2024
2.030
2.083
1.950
1.990
806,882
-0.01(-0.50%)
Feb 09, 2024
1.990
2.020
1.940
2.000
359,815
+0.01(+0.50%)
Feb 08, 2024
1.970
2.020
1.910
1.990
361,480
+0.06(+3.11%)
Feb 07, 2024
2.030
2.030
1.910
1.930
361,373
-0.07(-3.50%)
Feb 06, 2024
1.850
2.060
1.840
2.000
609,022
+0.15(+8.11%)
Feb 05, 2024
1.920
1.930
1.800
1.850
509,307
-0.07(-3.65%)
Feb 02, 2024
1.990
1.990
1.860
1.920
800,247
-0.04(-2.04%)
Feb 01, 2024
2.050
2.080
1.940
1.960
564,916
-0.08(-3.92%)
Jan 31, 2024
1.880
2.100
1.862
2.040
647,524
+0.14(+7.37%)
Jan 30, 2024
2.010
2.070
1.860
1.900
847,464
-0.09(-4.52%)
Jan 29, 2024
1.690
2.100
1.680
1.990
2,982,190
+0.31(+18.45%)
Jan 26, 2024
1.750
1.750
1.650
1.680
453,336
-0.03(-1.75%)
Jan 25, 2024
1.700
1.730
1.650
1.710
434,933
+0.03(+1.79%)
Jan 24, 2024
1.750
1.760
1.650
1.680
569,048
-0.07(-4.00%)
Jan 23, 2024
1.880
1.880
1.720
1.750
791,513
-0.09(-4.89%)
Jan 22, 2024
1.860
1.900
1.800
1.840
1,313,641
+0.00(+0.00%)
Jan 19, 2024
1.840
1.890
1.790
1.840
667,987
+0.02(+1.10%)
Jan 18, 2024
1.840
1.880
1.790
1.820
518,769
-0.04(-2.15%)
Jan 17, 2024
1.930
1.930
1.830
1.860
901,958
-0.02(-1.06%)
Jan 16, 2024
1.960
1.965
1.860
1.880
501,370
-0.06(-3.09%)
Jan 12, 2024
1.930
1.970
1.850
1.940
536,887
+0.05(+2.65%)
Jan 11, 2024
1.940
1.970
1.820
1.890
619,683
-0.02(-1.05%)
Jan 10, 2024
2.070
2.080
1.890
1.910
1,058,571
-0.19(-9.05%)
Jan 09, 2024
2.150
2.220
2.085
2.100
537,897
-0.09(-4.11%)
Jan 08, 2024
2.350
2.370
2.100
2.190
1,078,198
-0.20(-8.37%)
Jan 05, 2024
2.490
2.520
2.330
2.390
604,525
-0.05(-2.05%)
Jan 04, 2024
2.240
2.585
2.240
2.440
1,228,351
+0.20(+8.93%)
Jan 03, 2024
2.200
2.310
2.130
2.240
702,248
+0.05(+2.28%)
Jan 02, 2024
2.300
2.380
2.140
2.190
945,473
-0.10(-4.37%)
Dec 29, 2023
2.350
2.400
2.120
2.290
1,032,913
+0.03(+1.33%)
Dec 28, 2023
2.200
2.420
2.200
2.260
1,278,774
+0.08(+3.67%)
Dec 27, 2023
2.120
2.290
2.100
2.180
1,574,836
+0.10(+4.81%)
Dec 26, 2023
2.050
2.150
2.000
2.080
1,200,906
+0.21(+11.23%)
Dec 22, 2023
1.860
2.000
1.827
1.870
953,184
+0.03(+1.63%)
Dec 21, 2023
1.830
1.909
1.750
1.840
1,139,912
+0.08(+4.55%)
Dec 20, 2023
1.830
1.900
1.690
1.760
1,215,172
+0.01(+0.57%)
Dec 19, 2023
1.980
2.160
1.740
1.750
2,586,320
-0.08(-4.37%)
Dec 18, 2023
1.540
1.970
1.360
1.830
7,880,606
-1.49(-44.88%)
Dec 15, 2023
3.210
3.440
3.190
3.320
958,120
+0.06(+1.84%)
Dec 14, 2023
3.290
3.304
3.130
3.260
624,829
+0.06(+1.87%)
Dec 13, 2023
3.320
3.420
3.070
3.200
999,742
-0.01(-0.31%)
Dec 12, 2023
3.160
3.500
3.100
3.210
977,287
+0.08(+2.56%)
Dec 11, 2023
3.330
3.330
2.920
3.130
866,937
-0.16(-4.86%)
Dec 08, 2023
3.260
3.340
3.060
3.290
782,677
+0.06(+1.86%)
Dec 07, 2023
3.350
3.620
3.150
3.230
1,251,854
-0.02(-0.62%)
Dec 06, 2023
2.940
3.480
2.890
3.250
1,866,250
+0.35(+12.07%)
Dec 05, 2023
2.880
2.950
2.750
2.900
769,942
+0.01(+0.35%)
Dec 04, 2023
2.800
2.950
2.750
2.890
953,889
+0.15(+5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.