Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
1.400
+0.010 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
1.380
1.440
1.380
1.400
174,166
+0.01(+0.72%)
Apr 30, 2024
1.420
1.465
1.390
1.390
177,198
-0.05(-3.14%)
Apr 29, 2024
1.440
1.530
1.420
1.435
341,106
+0.01(+0.35%)
Apr 26, 2024
1.420
1.460
1.390
1.430
541,825
+0.01(+0.70%)
Apr 25, 2024
1.500
1.500
1.410
1.420
166,048
-0.02(-1.39%)
Apr 24, 2024
1.430
1.480
1.420
1.440
184,922
+0.00(+0.35%)
Apr 23, 2024
1.430
1.520
1.420
1.435
352,038
-0.01(-1.03%)
Apr 22, 2024
1.500
1.540
1.410
1.450
459,579
-0.01(-0.68%)
Apr 19, 2024
1.620
1.680
1.450
1.460
763,639
-0.14(-8.75%)
Apr 18, 2024
1.680
1.722
1.590
1.600
469,547
-0.07(-4.19%)
Apr 17, 2024
1.690
1.720
1.650
1.670
267,829
-0.02(-1.18%)
Apr 16, 2024
1.770
1.770
1.660
1.690
506,942
-0.03(-1.74%)
Apr 15, 2024
1.760
1.760
1.680
1.720
469,215
-0.06(-3.37%)
Apr 12, 2024
1.860
1.860
1.750
1.780
274,668
-0.05(-2.73%)
Apr 11, 2024
1.780
1.860
1.760
1.830
300,327
+0.05(+2.81%)
Apr 10, 2024
1.800
1.830
1.760
1.780
355,460
-0.05(-2.73%)
Apr 09, 2024
1.870
1.880
1.780
1.830
250,195
+0.01(+0.55%)
Apr 08, 2024
1.830
1.890
1.770
1.820
314,897
-0.01(-0.55%)
Apr 05, 2024
1.940
1.940
1.820
1.830
392,894
-0.04(-2.14%)
Apr 04, 2024
1.940
1.950
1.850
1.870
262,343
-0.05(-2.60%)
Apr 03, 2024
1.920
1.960
1.900
1.920
243,655
+0.00(+0.00%)
Apr 02, 2024
2.000
2.010
1.880
1.920
305,408
-0.10(-4.95%)
Apr 01, 2024
2.060
2.080
2.000
2.020
357,685
-0.03(-1.46%)
Mar 28, 2024
2.070
2.100
2.020
2.050
345,753
+0.01(+0.49%)
Mar 27, 2024
2.080
2.099
2.000
2.040
251,912
-0.03(-1.45%)
Mar 26, 2024
2.040
2.150
2.000
2.070
471,163
+0.07(+3.50%)
Mar 25, 2024
1.900
2.060
1.900
2.000
454,535
+0.06(+3.09%)
Mar 22, 2024
1.890
1.990
1.850
1.940
493,864
+0.04(+2.11%)
Mar 21, 2024
1.890
1.950
1.865
1.900
410,753
+0.02(+1.06%)
Mar 20, 2024
1.870
1.920
1.800
1.880
378,752
+0.03(+1.62%)
Mar 19, 2024
1.920
1.935
1.850
1.850
341,141
-0.04(-2.12%)
Mar 18, 2024
1.930
2.009
1.870
1.890
392,310
-0.03(-1.56%)
Mar 15, 2024
1.890
1.935
1.880
1.920
379,986
+0.07(+3.78%)
Mar 14, 2024
2.000
2.008
1.850
1.850
401,688
-0.10(-5.13%)
Mar 13, 2024
2.050
2.090
1.950
1.950
316,861
-0.05(-2.50%)
Mar 12, 2024
2.150
2.155
2.000
2.000
272,881
-0.15(-6.98%)
Mar 11, 2024
2.130
2.230
2.105
2.150
346,810
+0.02(+0.70%)
Mar 08, 2024
2.140
2.240
2.120
2.135
273,393
-0.04(-1.61%)
Mar 07, 2024
2.210
2.210
2.110
2.170
251,776
-0.04(-1.81%)
Mar 06, 2024
2.270
2.355
2.180
2.210
362,721
-0.02(-0.90%)
Mar 05, 2024
2.290
2.340
2.200
2.230
385,260
-0.09(-3.88%)
Mar 04, 2024
2.250
2.340
2.200
2.320
569,292
+0.09(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.