Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.013
3.053
2.886
3.021
44,660
-0.04(-1.27%)
Feb 27, 2013
3.009
3.180
3.005
3.060
46,558
+0.08(+2.64%)
Feb 26, 2013
3.045
3.109
2.982
2.982
67,680
-0.02(-0.79%)
Feb 25, 2013
2.918
3.071
2.910
3.005
63,984
+0.14(+4.71%)
Feb 22, 2013
2.886
2.926
2.791
2.870
87,050
+0.02(+0.84%)
Feb 21, 2013
2.886
3.117
2.807
2.846
61,936
-0.08(-2.72%)
Feb 20, 2013
2.862
3.013
2.783
2.926
165,801
-0.02(-0.54%)
Feb 19, 2013
2.982
2.982
2.878
2.942
162,533
-0.08(-2.63%)
Feb 15, 2013
3.061
3.117
2.966
3.021
138,274
-0.04(-1.30%)
Feb 14, 2013
3.093
3.093
3.045
3.061
25,013
-0.03(-1.03%)
Feb 13, 2013
3.133
3.180
3.085
3.093
50,865
-0.01(-0.26%)
Feb 12, 2013
3.133
3.156
3.053
3.101
102,526
-0.09(-2.74%)
Feb 11, 2013
3.180
3.236
3.156
3.188
45,235
+0.00(+0.00%)
Feb 08, 2013
3.029
3.236
2.982
3.188
136,332
+0.16(+5.25%)
Feb 07, 2013
3.101
3.200
3.029
3.029
39,641
-0.14(-4.39%)
Feb 06, 2013
3.192
3.256
3.160
3.168
40,869
+0.25(+8.72%)
Feb 04, 2013
3.081
3.089
2.906
2.914
62,363
-0.20(-6.38%)
Feb 01, 2013
3.113
3.161
3.081
3.113
38,762
+0.02(+0.77%)
Jan 31, 2013
3.184
3.184
3.089
3.089
49,644
-0.06(-2.02%)
Jan 30, 2013
3.232
3.295
3.153
3.153
31,009
-0.02(-0.75%)
Jan 29, 2013
3.168
3.303
3.168
3.176
21,703
+0.01(+0.25%)
Jan 28, 2013
3.232
3.232
3.168
3.168
55,093
-0.04(-1.24%)
Jan 25, 2013
3.240
3.486
3.200
3.208
50,831
-0.01(-0.25%)
Jan 24, 2013
3.430
3.470
3.216
3.216
33,103
-0.25(-7.11%)
Jan 23, 2013
3.375
3.518
3.351
3.462
49,662
+0.10(+3.07%)
Jan 22, 2013
3.192
3.375
3.192
3.359
29,677
+0.05(+1.44%)
Jan 18, 2013
3.113
3.311
3.113
3.311
58,920
+0.18(+5.84%)
Jan 17, 2013
3.145
3.280
3.129
3.129
19,694
-0.02(-0.76%)
Jan 16, 2013
3.216
3.256
3.106
3.153
81,123
-0.11(-3.41%)
Jan 15, 2013
3.216
3.328
3.216
3.264
28,761
+0.01(+0.24%)
Jan 14, 2013
3.462
3.462
3.232
3.256
35,937
-0.17(-4.87%)
Jan 11, 2013
3.454
3.557
3.375
3.422
26,611
-0.02(-0.69%)
Jan 10, 2013
3.343
3.486
3.288
3.446
59,950
+0.16(+4.96%)
Jan 09, 2013
3.228
3.363
3.206
3.284
85,207
+0.07(+2.22%)
Jan 08, 2013
3.236
3.276
3.196
3.212
59,319
+0.00(+0.00%)
Jan 07, 2013
3.204
3.252
3.172
3.212
75,134
-0.01(-0.25%)
Jan 04, 2013
3.371
3.371
3.220
3.220
65,680
-0.18(-5.36%)
Jan 03, 2013
3.355
3.474
3.307
3.402
41,389
+0.01(+0.23%)
Jan 02, 2013
3.339
3.402
3.157
3.395
75,395
+0.24(+7.54%)
Dec 31, 2012
3.228
3.543
3.054
3.157
204,167
-0.11(-3.40%)
Dec 28, 2012
3.165
3.268
3.165
3.268
49,289
+0.06(+1.73%)
Dec 27, 2012
3.172
3.235
3.172
3.212
22,160
+0.03(+1.00%)
Dec 26, 2012
3.172
3.291
3.133
3.180
123,139
-0.04(-1.23%)
Dec 24, 2012
3.133
3.220
3.133
3.220
39,578
+0.02(+0.74%)
Dec 21, 2012
3.212
3.252
3.069
3.196
123,554
-0.13(-3.82%)
Dec 20, 2012
3.458
3.458
3.172
3.323
67,674
-0.17(-4.77%)
Dec 19, 2012
3.609
3.625
3.490
3.490
30,595
-0.12(-3.30%)
Dec 18, 2012
3.593
3.609
3.553
3.609
28,807
+0.05(+1.33%)
Dec 17, 2012
3.711
3.711
3.553
3.561
43,420
-0.13(-3.43%)
Dec 14, 2012
3.711
3.732
3.546
3.688
51,845
-0.01(-0.21%)
Dec 13, 2012
4.027
4.059
3.624
3.696
39,627
-0.32(-7.87%)
Dec 12, 2012
4.027
4.065
4.011
4.011
18,395
+0.03(+0.79%)
Dec 11, 2012
4.122
4.122
3.964
3.980
69,582
-0.16(-3.82%)
Dec 10, 2012
4.209
4.209
4.106
4.138
36,936
-0.09(-2.24%)
Dec 07, 2012
4.114
4.233
4.082
4.233
5,065
+0.00(+0.00%)
Dec 06, 2012
4.154
4.383
4.146
4.233
20,156
+0.02(+0.56%)
Dec 05, 2012
4.185
4.248
4.130
4.209
22,848
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.