Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.006
3.023
2.885
2.909
22,490
-0.11(-3.50%)
Feb 27, 2014
2.869
3.023
2.868
3.015
56,046
+0.07(+2.20%)
Feb 26, 2014
2.909
2.954
2.860
2.950
39,482
+0.01(+0.28%)
Feb 25, 2014
2.917
2.966
2.917
2.941
13,067
+0.01(+0.28%)
Feb 24, 2014
3.039
3.039
2.917
2.933
12,918
-0.01(-0.28%)
Feb 21, 2014
3.136
3.136
2.941
2.941
37,675
-0.16(-5.23%)
Feb 20, 2014
3.031
3.161
2.950
3.104
71,116
+0.03(+1.05%)
Feb 19, 2014
3.136
3.161
3.015
3.071
43,486
-0.11(-3.57%)
Feb 18, 2014
3.153
3.185
2.998
3.185
103,238
+0.11(+3.43%)
Feb 14, 2014
2.795
3.080
3.080
3.080
175,623
+0.33(+11.80%)
Feb 13, 2014
2.730
2.790
2.722
2.755
44,767
+0.04(+1.50%)
Feb 12, 2014
2.730
2.763
2.673
2.714
35,472
-0.06(-2.34%)
Feb 11, 2014
2.885
2.885
2.576
2.779
107,934
-0.06(-2.01%)
Feb 10, 2014
2.519
2.994
2.494
2.836
334,318
+0.40(+16.33%)
Feb 07, 2014
2.429
2.519
2.421
2.438
27,766
-0.02(-0.66%)
Feb 06, 2014
2.413
2.462
2.275
2.454
54,828
+0.05(+2.20%)
Feb 05, 2014
2.466
2.466
2.377
2.401
71,092
-0.02(-0.84%)
Feb 04, 2014
2.393
2.433
2.329
2.421
16,832
+0.00(+0.13%)
Feb 03, 2014
2.458
2.571
2.385
2.418
52,477
-0.12(-4.76%)
Jan 31, 2014
2.611
2.611
2.499
2.539
49,770
-0.04(-1.57%)
Jan 30, 2014
2.556
2.579
2.506
2.579
18,072
-0.01(-0.40%)
Jan 29, 2014
2.636
2.636
2.555
2.590
68,753
-0.07(-2.66%)
Jan 28, 2014
2.571
2.661
2.466
2.661
41,466
+0.11(+4.46%)
Jan 27, 2014
2.644
2.758
2.515
2.547
77,187
-0.06(-2.48%)
Jan 24, 2014
2.433
2.758
2.296
2.612
124,871
+0.23(+9.52%)
Jan 23, 2014
2.279
2.393
2.279
2.385
61,311
+0.11(+4.63%)
Jan 22, 2014
2.303
2.312
2.239
2.279
65,371
+0.02(+0.72%)
Jan 21, 2014
2.190
2.376
2.174
2.263
31,268
+0.07(+3.33%)
Jan 17, 2014
2.133
2.190
2.190
2.190
27,491
+0.08(+3.85%)
Jan 16, 2014
2.101
2.149
2.085
2.109
17,233
-0.01(-0.38%)
Jan 15, 2014
2.044
2.141
2.020
2.117
29,156
+0.07(+3.57%)
Jan 14, 2014
2.036
2.052
2.020
2.044
42,132
+0.02(+0.80%)
Jan 13, 2014
2.028
2.036
2.012
2.028
50,411
+0.01(+0.40%)
Jan 10, 2014
2.028
2.044
2.020
2.020
58,094
-0.01(-0.40%)
Jan 09, 2014
2.020
2.044
2.020
2.028
26,588
+0.01(+0.60%)
Jan 08, 2014
2.008
2.032
2.008
2.016
21,418
-0.02(-0.80%)
Jan 07, 2014
2.064
2.064
2.024
2.032
19,517
-0.03(-1.57%)
Jan 06, 2014
2.064
2.161
2.040
2.064
48,590
+0.01(+0.39%)
Jan 03, 2014
2.048
2.072
1.984
2.056
19,109
-0.01(-0.39%)
Jan 02, 2014
2.048
2.072
2.000
2.064
32,939
+0.01(+0.39%)
Dec 31, 2013
1.983
2.056
2.056
2.056
179,980
-0.02(-0.78%)
Dec 30, 2013
2.105
2.113
2.000
2.072
172,570
-0.07(-3.40%)
Dec 27, 2013
2.008
2.209
2.008
2.145
42,013
+0.12(+6.00%)
Dec 26, 2013
2.032
2.040
1.975
2.024
75,456
+0.02(+0.75%)
Dec 24, 2013
1.983
2.039
1.975
2.009
24,794
+0.02(+0.87%)
Dec 23, 2013
2.024
2.057
1.991
1.991
74,971
-0.06(-3.15%)
Dec 20, 2013
1.967
2.056
1.967
2.056
57,299
+0.04(+2.05%)
Dec 19, 2013
2.033
2.056
1.975
2.015
91,778
-0.07(-3.53%)
Dec 18, 2013
2.097
2.178
2.072
2.089
37,281
-0.06(-2.64%)
Dec 17, 2013
2.032
2.186
2.000
2.145
92,492
+0.08(+3.92%)
Dec 16, 2013
1.967
2.064
1.967
2.064
68,231
+0.08(+4.08%)
Dec 13, 2013
1.967
2.024
1.967
1.983
65,641
-0.01(-0.41%)
Dec 12, 2013
2.000
2.015
1.991
1.991
9,977
-0.03(-1.60%)
Dec 11, 2013
2.064
2.064
2.008
2.024
18,682
-0.04(-2.15%)
Dec 10, 2013
2.080
2.089
2.048
2.068
24,756
+0.02(+0.99%)
Dec 09, 2013
2.072
2.072
2.000
2.048
80,442
+0.00(+0.00%)
Dec 06, 2013
2.105
2.105
2.017
2.048
0
-0.02(-0.78%)
Dec 05, 2013
1.935
2.064
1.935
2.064
0
+0.13(+6.47%)
Dec 04, 2013
1.947
2.003
1.931
1.939
0
-0.02(-0.83%)
Dec 03, 2013
1.947
1.970
1.915
1.955
0
-0.02(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.