Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.606
2.771
2.606
2.713
14,275
+0.07(+2.82%)
Feb 26, 2015
2.680
2.771
2.606
2.639
7,352
-0.08(-3.04%)
Feb 25, 2015
2.639
2.845
2.631
2.721
16,774
-0.07(-2.66%)
Feb 24, 2015
2.779
2.862
2.688
2.796
12,046
+0.02(+0.60%)
Feb 23, 2015
2.688
2.796
2.581
2.779
27,341
+0.01(+0.45%)
Feb 20, 2015
2.614
2.767
2.597
2.767
6,126
+0.09(+3.24%)
Feb 19, 2015
2.697
2.697
2.597
2.680
11,272
-0.06(-2.12%)
Feb 18, 2015
2.829
2.829
2.721
2.738
8,252
+0.00(+0.00%)
Feb 17, 2015
2.730
2.821
2.730
2.738
4,646
-0.04(-1.49%)
Feb 13, 2015
2.730
2.779
2.779
2.779
12,814
+0.06(+2.13%)
Feb 12, 2015
2.754
2.804
2.721
2.721
13,229
-0.02(-0.60%)
Feb 11, 2015
2.581
2.804
2.581
2.738
14,003
+0.15(+5.75%)
Feb 10, 2015
2.713
2.713
2.564
2.589
3,965
-0.13(-4.86%)
Feb 09, 2015
2.837
2.879
2.639
2.721
7,229
-0.01(-0.30%)
Feb 06, 2015
2.730
2.837
2.721
2.730
9,195
+0.00(+0.00%)
Feb 05, 2015
2.812
2.854
2.688
2.730
50,881
-0.07(-2.51%)
Feb 04, 2015
2.767
2.891
2.759
2.800
21,040
-0.02(-0.76%)
Feb 03, 2015
2.883
2.883
2.684
2.821
8,562
-0.04(-1.56%)
Feb 02, 2015
2.775
2.874
2.602
2.866
49,422
+0.16(+5.79%)
Jan 30, 2015
2.660
2.742
2.527
2.709
24,413
+0.18(+7.19%)
Jan 29, 2015
2.778
2.778
2.527
2.527
36,589
-0.11(-4.08%)
Jan 28, 2015
2.709
2.899
2.585
2.635
16,405
-0.07(-2.74%)
Jan 27, 2015
2.698
2.808
2.698
2.709
51,621
+0.03(+1.23%)
Jan 26, 2015
2.701
2.726
2.644
2.676
7,301
-0.02(-0.92%)
Jan 23, 2015
2.593
2.717
2.593
2.701
11,388
+0.07(+2.51%)
Jan 22, 2015
2.717
2.734
2.717
2.635
40,858
-0.03(-1.24%)
Jan 21, 2015
2.668
2.726
2.643
2.668
13,359
-0.13(-4.72%)
Jan 20, 2015
2.635
2.808
2.585
2.800
53,145
+0.18(+6.94%)
Jan 16, 2015
2.560
2.685
2.412
2.618
116,965
+0.07(+2.59%)
Jan 15, 2015
2.478
2.627
2.428
2.552
38,735
+0.13(+5.46%)
Jan 14, 2015
2.593
2.610
2.412
2.420
9,417
-0.12(-4.87%)
Jan 13, 2015
2.627
2.643
2.519
2.544
15,360
-0.07(-2.53%)
Jan 12, 2015
2.643
2.643
2.453
2.610
19,896
+0.07(+2.93%)
Jan 09, 2015
2.470
2.602
2.403
2.536
13,510
+0.06(+2.33%)
Jan 08, 2015
2.536
2.651
2.478
2.478
17,947
-0.15(-5.81%)
Jan 07, 2015
2.589
2.655
2.577
2.631
4,668
-0.03(-1.24%)
Jan 06, 2015
2.598
2.664
2.598
2.664
27,991
+0.09(+3.36%)
Jan 05, 2015
2.472
2.614
2.472
2.577
9,748
+0.05(+2.12%)
Jan 02, 2015
2.507
2.598
2.425
2.523
16,038
-0.03(-1.29%)
Dec 31, 2014
2.515
2.556
2.556
2.556
32,256
+0.06(+2.31%)
Dec 30, 2014
2.367
2.556
2.268
2.499
60,686
+0.23(+10.18%)
Dec 29, 2014
2.260
2.342
2.260
2.268
21,244
+0.01(+0.36%)
Dec 26, 2014
2.276
2.449
2.227
2.260
17,006
-0.06(-2.49%)
Dec 24, 2014
2.128
2.317
2.317
2.317
2,789
+0.01(+0.36%)
Dec 23, 2014
2.383
2.465
2.268
2.309
41,387
-0.04(-1.75%)
Dec 22, 2014
2.350
2.441
2.350
2.350
14,042
+0.11(+4.78%)
Dec 19, 2014
2.383
2.507
2.243
2.243
28,840
-0.12(-5.23%)
Dec 18, 2014
2.317
2.532
2.317
2.367
20,768
+0.05(+2.14%)
Dec 17, 2014
2.202
2.391
2.161
2.317
33,432
+0.08(+3.69%)
Dec 16, 2014
2.227
2.260
2.177
2.235
19,507
+0.05(+2.26%)
Dec 15, 2014
2.309
2.367
2.177
2.185
48,255
-0.15(-6.36%)
Dec 12, 2014
2.309
2.416
2.301
2.334
24,365
+0.01(+0.35%)
Dec 11, 2014
2.482
2.614
2.260
2.326
105,380
-0.17(-6.78%)
Dec 10, 2014
2.536
2.626
2.452
2.495
15,012
-0.01(-0.33%)
Dec 09, 2014
2.412
2.602
2.313
2.503
21,601
+0.12(+4.83%)
Dec 08, 2014
2.379
2.420
2.346
2.388
15,057
-0.04(-1.53%)
Dec 05, 2014
2.503
2.503
2.363
2.425
11,540
-0.04(-1.51%)
Dec 04, 2014
2.397
2.577
2.396
2.462
17,526
-0.09(-3.55%)
Dec 03, 2014
2.437
2.659
2.364
2.552
26,978
+0.18(+7.64%)
Dec 02, 2014
2.430
2.511
2.338
2.371
9,086
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.