Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.092
5.428
5.008
5.241
97,512
+0.08(+1.63%)
Feb 25, 2022
4.859
5.204
4.924
5.157
148,927
+0.33(+6.76%)
Feb 24, 2022
4.570
4.896
4.523
4.831
88,078
+0.10(+2.17%)
Feb 23, 2022
4.943
5.073
4.691
4.728
124,268
-0.17(-3.43%)
Feb 22, 2022
5.045
5.101
4.892
4.896
73,228
-0.21(-4.20%)
Feb 18, 2022
5.111
0
-0.03(-0.54%)
Feb 17, 2022
5.241
5.269
5.045
5.139
65,905
-0.14(-2.65%)
Feb 16, 2022
5.241
5.381
5.167
5.279
36,741
+0.06(+1.07%)
Feb 15, 2022
5.073
5.353
5.073
5.223
71,238
+0.21(+4.09%)
Feb 14, 2022
5.111
5.204
4.990
5.018
69,940
-0.15(-2.89%)
Feb 11, 2022
5.409
5.456
5.045
5.167
120,744
-0.24(-4.52%)
Feb 10, 2022
5.393
5.626
5.337
5.412
104,395
-0.10(-1.86%)
Feb 09, 2022
5.374
5.542
5.188
5.514
115,315
+0.21(+4.04%)
Feb 08, 2022
5.263
5.370
5.216
5.300
55,280
+0.09(+1.79%)
Feb 07, 2022
5.039
5.328
5.039
5.207
123,178
+0.18(+3.52%)
Feb 04, 2022
4.899
5.086
4.815
5.030
68,556
+0.13(+2.66%)
Feb 03, 2022
4.909
4.806
4.899
48,131
-0.10(-2.05%)
Feb 02, 2022
5.253
5.253
4.937
5.002
55,065
-0.19(-3.59%)
Feb 01, 2022
5.076
5.281
4.993
5.188
81,354
+0.16(+3.15%)
Jan 31, 2022
4.815
5.076
5.030
80,173
+0.19(+3.85%)
Jan 28, 2022
4.881
4.927
4.657
4.843
81,494
-0.05(-0.95%)
Jan 27, 2022
5.030
5.076
4.764
4.890
47,754
-0.07(-1.32%)
Jan 26, 2022
5.002
5.103
4.863
4.955
61,610
+0.03(+0.57%)
Jan 25, 2022
4.732
5.160
4.694
4.927
111,308
+0.07(+1.34%)
Jan 24, 2022
4.788
4.964
4.517
4.862
208,116
-0.09(-1.88%)
Jan 21, 2022
5.123
5.188
4.890
4.955
178,827
-0.24(-4.66%)
Jan 20, 2022
5.244
5.933
5.179
5.197
232,414
+0.02(+0.36%)
Jan 19, 2022
5.179
5.309
5.123
5.179
89,210
+0.01(+0.18%)
Jan 18, 2022
5.337
5.337
5.020
5.169
93,161
-0.22(-4.15%)
Jan 14, 2022
5.393
0
-0.17(-3.02%)
Jan 13, 2022
5.477
5.826
5.318
5.561
293,151
+0.15(+2.75%)
Jan 12, 2022
4.909
5.449
4.778
5.412
359,450
+0.66(+13.92%)
Jan 11, 2022
4.564
4.843
4.434
4.750
117,478
+0.23(+5.15%)
Jan 10, 2022
4.666
4.666
4.396
4.517
44,354
-0.19(-3.96%)
Jan 07, 2022
4.722
4.834
4.573
4.704
72,167
-0.02(-0.44%)
Jan 06, 2022
4.418
4.771
4.390
4.725
99,668
+0.31(+6.95%)
Jan 05, 2022
4.241
4.694
4.218
4.418
342,940
+0.15(+3.49%)
Jan 04, 2022
4.446
4.464
4.195
4.269
84,689
-0.11(-2.55%)
Jan 03, 2022
4.129
4.449
4.055
4.381
93,386
+0.29(+7.05%)
Dec 31, 2021
4.083
4.162
4.018
4.092
102,170
-0.01(-0.23%)
Dec 30, 2021
4.139
4.278
4.102
4.102
61,567
-0.07(-1.56%)
Dec 29, 2021
4.176
4.222
4.055
4.167
75,897
+0.04(+0.90%)
Dec 28, 2021
4.111
4.260
4.111
4.129
100,680
+0.04(+0.91%)
Dec 27, 2021
4.269
4.315
4.055
4.092
107,668
-0.14(-3.30%)
Dec 23, 2021
4.204
4.288
4.046
4.232
118,005
+0.02(+0.44%)
Dec 22, 2021
4.325
4.494
4.139
4.213
140,091
-0.03(-0.66%)
Dec 21, 2021
3.990
4.278
3.990
4.241
197,433
+0.28(+7.04%)
Dec 20, 2021
4.129
4.129
3.841
3.962
125,542
-0.27(-6.37%)
Dec 17, 2021
4.204
4.288
4.064
4.232
113,874
-0.04(-0.87%)
Dec 16, 2021
4.464
4.511
4.185
4.269
107,499
-0.14(-3.16%)
Dec 15, 2021
4.325
4.460
4.185
4.408
123,742
+0.08(+1.94%)
Dec 14, 2021
4.315
4.404
4.260
4.325
51,131
-0.05(-1.06%)
Dec 13, 2021
4.613
4.613
4.330
4.371
97,443
-0.27(-5.81%)
Dec 10, 2021
4.873
4.891
4.557
4.641
78,392
-0.16(-3.34%)
Dec 09, 2021
4.774
5.103
4.774
4.801
125,027
+0.10(+2.17%)
Dec 08, 2021
4.699
4.783
4.606
4.699
61,605
-0.01(-0.20%)
Dec 07, 2021
4.736
4.783
4.671
4.708
78,378
+0.08(+1.81%)
Dec 06, 2021
4.448
4.671
4.235
4.625
122,960
+0.20(+4.40%)
Dec 03, 2021
4.681
4.681
4.356
4.430
98,583
-0.23(-4.98%)
Dec 02, 2021
4.523
4.821
4.467
4.662
149,285
+0.09(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.