Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.692
2.721
2.644
2.721
6,524
+0.04(+1.43%)
Feb 27, 2023
2.855
2.892
2.635
2.683
33,679
-0.12(-4.44%)
Feb 24, 2023
2.827
2.879
2.807
2.807
8,094
-0.03(-1.01%)
Feb 23, 2023
2.836
2.918
2.836
2.836
6,800
-0.01(-0.34%)
Feb 22, 2023
2.942
2.958
2.827
2.846
31,675
-0.10(-3.26%)
Feb 21, 2023
2.922
2.961
2.884
2.942
10,912
-0.01(-0.32%)
Feb 17, 2023
2.894
2.999
2.894
2.951
12,076
+0.01(+0.33%)
Feb 16, 2023
3.053
3.053
2.922
2.942
9,170
-0.03(-0.97%)
Feb 15, 2023
2.961
3.009
2.951
2.970
11,568
+0.02(+0.65%)
Feb 14, 2023
2.903
2.970
2.903
2.951
20,526
+0.03(+0.98%)
Feb 13, 2023
2.970
2.999
2.922
2.922
9,358
-0.02(-0.65%)
Feb 10, 2023
2.922
2.989
2.922
2.942
17,303
-0.06(-2.00%)
Feb 09, 2023
3.030
3.068
2.982
3.001
11,114
+0.02(+0.64%)
Feb 08, 2023
3.021
3.078
2.982
2.982
12,174
-0.06(-1.89%)
Feb 07, 2023
3.135
3.135
2.973
3.040
43,548
-0.07(-2.15%)
Feb 06, 2023
3.135
3.137
3.097
3.107
9,142
-0.01(-0.31%)
Feb 03, 2023
3.091
3.154
3.091
3.116
18,163
+0.01(+0.31%)
Feb 02, 2023
3.097
3.135
3.059
3.107
28,708
+0.06(+1.88%)
Feb 01, 2023
3.011
3.059
2.992
3.049
17,124
+0.06(+1.92%)
Jan 31, 2023
2.985
3.021
2.973
2.992
30,742
+0.02(+0.64%)
Jan 30, 2023
2.954
3.049
2.954
2.973
28,291
-0.02(-0.64%)
Jan 27, 2023
2.944
3.015
2.944
2.992
33,015
+0.03(+0.97%)
Jan 26, 2023
2.992
3.021
2.963
2.963
80,897
-0.02(-0.64%)
Jan 25, 2023
2.939
3.011
2.939
2.982
43,792
+0.05(+1.63%)
Jan 24, 2023
2.963
2.963
2.896
2.934
35,400
+0.00(+0.00%)
Jan 23, 2023
2.896
2.954
2.868
2.934
27,575
+0.06(+2.08%)
Jan 20, 2023
2.839
2.934
2.839
2.875
24,697
+0.01(+0.24%)
Jan 19, 2023
2.848
2.887
2.848
2.868
22,326
+0.01(+0.33%)
Jan 18, 2023
2.915
2.958
2.855
2.858
47,613
-0.03(-0.99%)
Jan 17, 2023
2.868
2.925
2.829
2.887
27,273
+0.02(+0.67%)
Jan 13, 2023
2.868
2.931
2.868
2.868
33,437
-0.05(-1.80%)
Jan 12, 2023
2.934
2.934
2.877
2.920
30,044
+0.01(+0.49%)
Jan 11, 2023
2.858
2.925
2.817
2.906
22,802
-0.01(-0.33%)
Jan 10, 2023
2.915
2.925
2.782
2.915
25,059
+0.03(+0.99%)
Jan 09, 2023
2.791
2.925
2.791
2.887
42,009
+0.07(+2.37%)
Jan 06, 2023
2.791
2.837
2.741
2.820
20,718
+0.06(+2.34%)
Jan 05, 2023
2.822
2.840
2.755
2.755
21,638
-0.05(-1.70%)
Jan 04, 2023
2.765
2.803
2.765
2.803
21,882
+0.03(+1.03%)
Jan 03, 2023
2.784
2.793
2.751
2.774
27,746
+0.02(+0.69%)
Dec 30, 2022
2.650
2.765
2.650
2.755
87,832
+0.10(+3.96%)
Dec 29, 2022
2.593
2.698
2.517
2.650
51,921
+0.07(+2.58%)
Dec 28, 2022
2.479
2.584
2.468
2.584
57,273
+0.08(+3.04%)
Dec 27, 2022
2.546
2.593
2.507
2.507
31,108
-0.02(-0.75%)
Dec 23, 2022
2.498
2.526
2.488
2.526
29,596
-0.01(-0.38%)
Dec 22, 2022
2.689
2.689
2.412
2.536
94,161
-0.12(-4.66%)
Dec 21, 2022
2.660
2.679
2.650
2.660
35,123
+0.01(+0.36%)
Dec 20, 2022
2.622
2.708
2.622
2.650
27,157
+0.09(+3.35%)
Dec 19, 2022
2.765
2.765
2.555
2.565
80,742
-0.19(-6.92%)
Dec 16, 2022
2.757
2.784
2.689
2.755
19,237
-0.01(-0.34%)
Dec 15, 2022
2.679
2.774
2.679
2.765
33,870
+0.08(+2.84%)
Dec 14, 2022
2.727
2.746
2.679
2.689
36,152
-0.07(-2.42%)
Dec 13, 2022
2.755
2.765
2.717
2.755
16,488
+0.01(+0.35%)
Dec 12, 2022
2.774
2.784
2.736
2.746
7,890
-0.02(-0.69%)
Dec 09, 2022
2.717
2.765
2.717
2.765
6,574
+0.02(+0.61%)
Dec 08, 2022
2.701
2.767
2.688
2.748
34,419
+0.06(+2.12%)
Dec 07, 2022
2.691
2.729
2.691
2.691
15,717
-0.04(-1.39%)
Dec 06, 2022
2.707
2.739
2.691
2.729
10,517
-0.02(-0.69%)
Dec 05, 2022
2.739
2.825
2.710
2.748
30,995
-0.02(-0.69%)
Dec 02, 2022
2.786
2.843
2.767
2.767
12,047
-0.04(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.