Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autocanada Inc
(TSX:
ACQ
)
20.50
+0.59 (+2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.950
5.000
4.920
4.950
6,450
+0.07(+1.43%)
Feb 25, 2011
4.820
4.950
4.820
4.880
11,160
+0.08(+1.67%)
Feb 24, 2011
4.650
4.800
4.650
4.800
3,330
+0.10(+2.13%)
Feb 23, 2011
4.700
4.750
4.700
4.700
15,050
+0.00(+0.00%)
Feb 22, 2011
4.750
4.750
4.690
4.700
4,244
+0.00(+0.00%)
Feb 18, 2011
4.730
4.750
4.670
4.700
5,430
-0.04(-0.84%)
Feb 17, 2011
4.690
4.740
4.690
4.740
1,926
+0.05(+1.07%)
Feb 16, 2011
4.710
4.720
4.690
4.690
1,352
-0.04(-0.85%)
Feb 15, 2011
4.730
4.730
4.660
4.730
3,050
-0.01(-0.21%)
Feb 14, 2011
4.670
4.740
4.650
4.740
5,660
+0.11(+2.38%)
Feb 11, 2011
4.660
4.670
4.590
4.630
12,400
+0.02(+0.43%)
Feb 10, 2011
4.550
4.610
4.550
4.610
2,230
+0.01(+0.22%)
Feb 09, 2011
4.590
4.600
4.550
4.600
12,289
+0.01(+0.22%)
Feb 08, 2011
4.610
4.640
4.560
4.590
6,800
-0.01(-0.22%)
Feb 07, 2011
4.720
4.720
4.600
4.600
3,600
+0.02(+0.44%)
Feb 04, 2011
4.670
4.720
4.580
4.580
5,059
-0.03(-0.65%)
Feb 03, 2011
4.650
4.710
4.550
4.610
18,286
-0.05(-1.07%)
Feb 02, 2011
4.520
4.690
4.520
4.660
17,398
+0.11(+2.42%)
Feb 01, 2011
4.690
4.690
4.400
4.550
28,179
-0.14(-2.99%)
Jan 31, 2011
4.770
4.770
4.650
4.690
11,969
-0.06(-1.26%)
Jan 28, 2011
4.750
4.750
4.730
4.750
3,610
-0.02(-0.42%)
Jan 27, 2011
4.770
4.770
4.770
4.770
3,185
+0.00(+0.00%)
Jan 26, 2011
4.780
4.800
4.750
4.770
4,300
-0.01(-0.21%)
Jan 25, 2011
4.800
4.800
4.760
4.780
5,540
+0.02(+0.42%)
Jan 24, 2011
4.650
4.800
4.650
4.760
8,600
+0.06(+1.28%)
Jan 21, 2011
4.770
4.770
4.700
4.700
3,115
-0.06(-1.26%)
Jan 20, 2011
4.750
4.800
4.710
4.760
9,200
+0.05(+1.06%)
Jan 19, 2011
4.800
4.800
4.590
4.710
15,525
-0.09(-1.87%)
Jan 18, 2011
4.800
4.800
4.800
4.800
12,338
+0.01(+0.21%)
Jan 17, 2011
4.600
4.800
4.600
4.790
13,750
+0.26(+5.74%)
Jan 14, 2011
4.800
4.840
4.450
4.530
31,959
-0.27(-5.62%)
Jan 13, 2011
4.800
4.800
4.800
4.800
4,353
-0.05(-1.03%)
Jan 12, 2011
4.900
4.900
4.700
4.850
43,951
-0.01(-0.21%)
Jan 11, 2011
4.850
4.900
4.800
4.860
11,908
+0.02(+0.41%)
Jan 10, 2011
4.900
4.900
4.840
4.840
11,430
-0.01(-0.21%)
Jan 07, 2011
4.860
4.900
4.760
4.850
20,990
+0.00(+0.00%)
Jan 06, 2011
4.900
4.900
4.800
4.850
7,010
-0.05(-1.02%)
Jan 05, 2011
4.900
4.900
4.880
4.900
23,799
+0.02(+0.41%)
Jan 04, 2011
4.890
4.900
4.800
4.880
25,050
+0.18(+3.83%)
Dec 31, 2010
4.570
4.700
4.570
4.700
10,289
+0.14(+3.07%)
Dec 30, 2010
4.410
4.560
4.410
4.560
7,397
+0.07(+1.56%)
Dec 29, 2010
4.560
4.590
4.200
4.490
12,948
-0.07(-1.54%)
Dec 24, 2010
4.460
4.560
4.400
4.560
8,310
+0.00(+0.00%)
Dec 23, 2010
4.570
4.600
4.550
4.560
11,100
-0.01(-0.22%)
Dec 22, 2010
4.450
4.600
4.450
4.570
12,300
+0.12(+2.70%)
Dec 21, 2010
4.500
4.500
4.450
4.450
2,280
-0.05(-1.11%)
Dec 20, 2010
4.640
4.720
4.460
4.500
12,432
-0.09(-1.96%)
Dec 17, 2010
4.500
4.600
4.500
4.590
10,616
+0.19(+4.32%)
Dec 16, 2010
4.450
4.500
4.400
4.400
8,378
+0.00(+0.00%)
Dec 15, 2010
4.400
4.400
4.300
4.400
8,864
+0.00(+0.00%)
Dec 14, 2010
4.440
4.470
4.250
4.400
271,366
-0.04(-0.90%)
Dec 13, 2010
4.450
4.640
4.250
4.440
23,195
+0.04(+0.91%)
Dec 10, 2010
4.460
4.460
4.220
4.400
12,552
+0.05(+1.15%)
Dec 09, 2010
4.480
4.480
4.220
4.350
14,138
+0.10(+2.35%)
Dec 08, 2010
4.490
4.490
4.230
4.250
22,099
+0.00(+0.00%)
Dec 07, 2010
3.950
4.520
3.950
4.250
78,783
+0.30(+7.59%)
Dec 06, 2010
3.930
3.950
3.900
3.950
20,180
+0.05(+1.28%)
Dec 03, 2010
3.900
3.900
3.850
3.900
48,650
+0.00(+0.00%)
Dec 02, 2010
3.900
3.900
3.840
3.900
25,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.