Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.190
+0.020 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.110
8.110
8.000
8.040
17,128
-0.02(-0.25%)
Feb 27, 2023
8.160
8.160
8.060
8.060
21,211
-0.03(-0.37%)
Feb 24, 2023
8.130
8.130
8.000
8.090
18,907
+0.04(+0.50%)
Feb 23, 2023
8.050
8.220
8.050
8.050
37,416
-0.04(-0.49%)
Feb 22, 2023
8.120
8.120
8.090
8.090
8,483
-0.07(-0.86%)
Feb 21, 2023
8.250
8.250
8.120
8.160
26,885
-0.11(-1.33%)
Feb 17, 2023
8.270
0
+0.02(+0.24%)
Feb 16, 2023
8.240
8.260
8.230
8.250
17,535
+0.06(+0.73%)
Feb 15, 2023
8.200
8.210
8.180
8.190
11,350
-0.03(-0.36%)
Feb 14, 2023
8.280
8.290
8.190
8.220
21,463
-0.01(-0.12%)
Feb 13, 2023
8.240
8.250
8.200
8.230
11,522
+0.05(+0.61%)
Feb 10, 2023
8.250
8.250
8.150
8.180
22,951
+0.00(+0.00%)
Feb 09, 2023
8.250
8.250
8.180
8.180
11,893
+0.01(+0.12%)
Feb 08, 2023
8.170
8.200
8.160
8.170
17,993
-0.02(-0.24%)
Feb 07, 2023
8.120
8.200
8.090
8.190
28,363
+0.08(+0.99%)
Feb 06, 2023
8.150
8.150
8.090
8.110
18,169
-0.05(-0.61%)
Feb 03, 2023
8.150
8.200
8.150
8.160
14,421
+0.01(+0.12%)
Feb 02, 2023
8.100
8.150
8.090
8.150
12,397
+0.04(+0.49%)
Feb 01, 2023
8.100
8.110
8.080
8.110
22,007
+0.02(+0.25%)
Jan 31, 2023
8.020
8.090
8.020
8.090
18,136
+0.07(+0.87%)
Jan 30, 2023
8.010
8.040
8.000
8.020
10,489
-0.10(-1.23%)
Jan 27, 2023
8.090
8.130
8.090
8.120
22,017
+0.01(+0.12%)
Jan 26, 2023
7.990
8.110
7.990
8.110
12,542
+0.11(+1.37%)
Jan 25, 2023
7.960
8.020
7.940
8.000
17,375
+0.04(+0.50%)
Jan 24, 2023
7.950
7.980
7.930
7.960
9,712
+0.00(+0.00%)
Jan 23, 2023
7.880
7.960
7.880
7.960
22,154
+0.04(+0.51%)
Jan 20, 2023
7.860
7.920
7.860
7.920
4,330
+0.07(+0.89%)
Jan 19, 2023
7.850
7.860
7.810
7.850
23,920
-0.02(-0.25%)
Jan 18, 2023
7.990
7.990
7.870
7.870
23,269
-0.07(-0.88%)
Jan 17, 2023
7.990
7.990
7.890
7.940
11,349
-0.05(-0.63%)
Jan 16, 2023
7.950
7.990
7.890
7.990
21,299
+0.10(+1.27%)
Jan 13, 2023
7.840
7.890
7.830
7.890
6,024
+0.06(+0.77%)
Jan 12, 2023
7.820
7.850
7.760
7.830
3,665
+0.11(+1.42%)
Jan 11, 2023
7.670
7.740
7.670
7.720
6,711
+0.06(+0.78%)
Jan 10, 2023
7.660
7.660
7.660
7.660
1,085
+0.03(+0.39%)
Jan 09, 2023
7.650
7.660
7.620
7.630
7,873
+0.01(+0.13%)
Jan 06, 2023
7.520
7.620
7.520
7.620
7,914
+0.10(+1.33%)
Jan 05, 2023
7.410
7.520
7.410
7.520
13,242
-0.02(-0.27%)
Jan 04, 2023
7.500
7.560
7.450
7.540
8,045
+0.12(+1.62%)
Jan 03, 2023
7.450
7.450
7.420
7.420
7,985
+0.10(+1.37%)
Dec 30, 2022
7.320
0
-0.09(-1.21%)
Dec 29, 2022
7.410
7.410
7.410
7.410
725
+0.03(+0.41%)
Dec 28, 2022
7.340
7.450
7.340
7.380
30,053
-0.07(-0.94%)
Dec 23, 2022
7.450
0
+0.03(+0.40%)
Dec 22, 2022
7.400
7.420
7.320
7.420
15,911
-0.04(-0.54%)
Dec 21, 2022
7.380
7.500
7.380
7.460
54,810
+0.12(+1.63%)
Dec 20, 2022
7.220
7.390
7.220
7.340
15,391
+0.05(+0.69%)
Dec 19, 2022
7.440
7.440
7.250
7.290
6,415
-0.06(-0.82%)
Dec 16, 2022
7.350
7.360
7.320
7.350
6,789
+0.00(+0.00%)
Dec 15, 2022
7.350
7.380
7.300
7.350
16,716
-0.10(-1.34%)
Dec 14, 2022
7.540
7.540
7.450
7.450
20,920
-0.09(-1.19%)
Dec 13, 2022
7.680
7.680
7.510
7.540
19,519
-0.07(-0.92%)
Dec 12, 2022
7.700
7.700
7.530
7.610
35,140
+0.00(+0.00%)
Dec 09, 2022
7.550
7.640
7.500
7.610
31,374
+0.06(+0.79%)
Dec 08, 2022
7.710
7.710
7.550
7.550
36,613
-0.07(-0.92%)
Dec 07, 2022
7.650
7.700
7.620
7.620
18,183
-0.07(-0.91%)
Dec 06, 2022
7.730
7.760
7.620
7.690
18,660
-0.02(-0.26%)
Dec 05, 2022
7.890
7.890
7.680
7.710
31,066
-0.12(-1.53%)
Dec 02, 2022
7.850
7.850
7.760
7.830
43,922
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.