Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.793
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6.489
6.537
6.421
6.515
34,873
+0.07(+1.02%)
Feb 25, 2005
6.388
6.449
6.366
6.449
35,556
+0.07(+1.03%)
Feb 24, 2005
6.427
6.427
6.344
6.384
24,160
+0.00(+0.00%)
Feb 23, 2005
6.384
6.406
6.357
6.384
31,909
+0.00(+0.00%)
Feb 22, 2005
6.362
6.384
6.340
6.384
29,174
+0.02(+0.34%)
Feb 18, 2005
6.362
6.384
6.313
6.362
33,049
-0.02(-0.34%)
Feb 17, 2005
6.375
6.397
6.375
6.384
25,527
-0.04(-0.55%)
Feb 16, 2005
6.419
6.427
6.406
6.419
20,057
+0.00(+0.00%)
Feb 15, 2005
6.406
6.445
6.406
6.419
16,638
+0.01(+0.14%)
Feb 14, 2005
6.427
6.484
6.406
6.410
21,425
-0.00(-0.07%)
Feb 11, 2005
6.362
6.427
6.362
6.414
15,499
+0.02(+0.34%)
Feb 10, 2005
6.379
6.401
6.357
6.392
32,365
-0.01(-0.21%)
Feb 09, 2005
6.388
6.406
6.318
6.406
52,879
-0.02(-0.34%)
Feb 08, 2005
6.397
6.480
6.357
6.427
54,474
+0.02(+0.27%)
Feb 07, 2005
6.423
6.427
6.410
6.410
10,256
+0.00(+0.00%)
Feb 04, 2005
6.362
6.410
6.331
6.410
31,226
+0.05(+0.83%)
Feb 03, 2005
6.353
6.357
6.335
6.357
19,601
-0.00(-0.07%)
Feb 02, 2005
6.414
6.441
6.362
6.362
24,616
-0.04(-0.62%)
Feb 01, 2005
6.366
6.401
6.366
6.401
25,072
+0.03(+0.48%)
Jan 31, 2005
6.327
6.375
6.261
6.370
28,491
+0.05(+0.76%)
Jan 28, 2005
6.318
6.322
6.318
6.322
37,380
+0.00(+0.07%)
Jan 27, 2005
6.318
6.318
6.318
6.318
2,051
+0.00(+0.00%)
Jan 26, 2005
6.296
6.318
6.291
6.318
28,718
+0.02(+0.35%)
Jan 25, 2005
6.401
6.406
6.296
6.296
25,072
-0.11(-1.71%)
Jan 24, 2005
6.344
6.493
6.344
6.406
29,402
+0.02(+0.27%)
Jan 21, 2005
6.458
6.458
6.388
6.388
30,998
-0.03(-0.41%)
Jan 20, 2005
6.471
6.471
6.406
6.414
15,271
-0.03(-0.48%)
Jan 19, 2005
6.423
6.467
6.370
6.445
18,918
+0.01(+0.14%)
Jan 18, 2005
6.432
6.445
6.427
6.436
5,470
+0.03(+0.48%)
Jan 14, 2005
6.427
6.427
6.406
6.406
1,823
+0.00(+0.00%)
Jan 13, 2005
6.362
6.449
6.362
6.406
25,300
+0.00(+0.00%)
Jan 12, 2005
6.427
6.427
6.370
6.406
23,932
+0.00(+0.00%)
Jan 11, 2005
6.357
6.537
6.357
6.406
37,608
+0.04(+0.69%)
Jan 10, 2005
6.362
6.406
6.362
6.362
13,675
+0.04(+0.69%)
Jan 07, 2005
6.318
6.406
6.318
6.318
13,675
+0.02(+0.35%)
Jan 06, 2005
6.278
6.296
6.278
6.296
9,800
+0.04(+0.70%)
Jan 05, 2005
6.252
6.256
6.248
6.252
6,154
-0.03(-0.49%)
Jan 04, 2005
6.406
6.427
6.239
6.283
34,189
-0.10(-1.58%)
Jan 03, 2005
6.322
6.384
6.265
6.384
48,092
+0.10(+1.61%)
Dec 31, 2004
6.340
6.340
6.283
6.283
7,749
-0.06(-0.90%)
Dec 30, 2004
6.318
6.340
6.318
6.340
683
+0.04(+0.70%)
Dec 29, 2004
6.296
6.296
6.283
6.296
10,256
+0.02(+0.35%)
Dec 28, 2004
6.318
6.318
6.274
6.274
7,749
-0.02(-0.28%)
Dec 27, 2004
6.270
6.291
6.212
6.291
31,909
+0.00(+0.07%)
Dec 23, 2004
6.274
6.362
6.256
6.287
28,491
-0.01(-0.14%)
Dec 22, 2004
6.221
6.305
6.221
6.296
18,462
+0.04(+0.63%)
Dec 21, 2004
6.252
6.256
6.226
6.256
7,293
-0.02(-0.28%)
Dec 20, 2004
6.226
6.274
6.226
6.274
11,852
+0.05(+0.85%)
Dec 17, 2004
6.195
6.230
6.186
6.221
8,205
+0.03(+0.43%)
Dec 16, 2004
6.208
6.226
6.155
6.195
18,234
-0.03(-0.49%)
Dec 15, 2004
6.248
6.252
6.177
6.226
30,770
-0.01(-0.21%)
Dec 14, 2004
6.217
6.239
6.212
6.239
4,330
-0.01(-0.14%)
Dec 13, 2004
6.265
6.265
6.226
6.248
13,903
+0.03(+0.42%)
Dec 10, 2004
6.191
6.221
6.182
6.221
15,727
+0.03(+0.50%)
Dec 09, 2004
6.191
6.199
6.164
6.191
22,336
-0.00(-0.07%)
Dec 08, 2004
6.274
6.274
6.164
6.195
32,821
-0.05(-0.84%)
Dec 07, 2004
6.261
6.296
6.248
6.248
9,117
-0.05(-0.77%)
Dec 06, 2004
6.296
6.296
6.274
6.296
18,234
+0.03(+0.42%)
Dec 03, 2004
6.274
6.274
6.265
6.270
8,205
+0.00(+0.07%)
Dec 02, 2004
6.252
6.291
6.239
6.265
26,895
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.