Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.793
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.994
7.040
6.963
7.020
10,626
-0.02(-0.23%)
Feb 26, 2016
7.066
7.066
6.947
7.036
16,707
+0.00(+0.05%)
Feb 25, 2016
6.928
7.033
6.928
7.033
18,543
+0.16(+2.30%)
Feb 24, 2016
6.941
7.013
6.875
6.875
20,521
-0.10(-1.42%)
Feb 23, 2016
7.053
7.059
6.974
6.974
11,360
-0.05(-0.74%)
Feb 22, 2016
7.092
7.092
7.007
7.026
23,441
-0.02(-0.29%)
Feb 19, 2016
6.987
7.053
6.967
7.046
7,473
+0.05(+0.66%)
Feb 18, 2016
6.941
7.000
6.941
7.000
3,710
+0.05(+0.76%)
Feb 17, 2016
6.901
6.994
6.901
6.947
12,103
+0.05(+0.67%)
Feb 16, 2016
6.941
7.033
6.888
6.901
22,220
-0.05(-0.66%)
Feb 12, 2016
7.066
6.947
6.947
6.947
18,999
-0.05(-0.66%)
Feb 11, 2016
7.072
7.072
6.994
6.994
7,449
-0.08(-1.12%)
Feb 10, 2016
7.072
7.072
6.974
7.072
16,908
+0.00(+0.00%)
Feb 09, 2016
7.020
7.072
7.001
7.072
27,850
+0.08(+1.15%)
Feb 08, 2016
7.025
7.070
6.972
6.992
44,562
-0.03(-0.42%)
Feb 05, 2016
7.038
7.070
7.005
7.021
9,421
+0.01(+0.14%)
Feb 04, 2016
7.044
7.044
6.973
7.012
28,142
-0.02(-0.35%)
Feb 03, 2016
6.979
7.038
6.979
7.036
19,978
+0.10(+1.40%)
Feb 02, 2016
6.920
7.057
6.835
6.939
25,278
+0.05(+0.76%)
Feb 01, 2016
6.854
6.900
6.792
6.887
17,763
+0.07(+0.96%)
Jan 29, 2016
6.717
6.926
6.717
6.822
71,234
+0.08(+1.17%)
Jan 28, 2016
6.671
6.776
6.671
6.743
17,210
+0.09(+1.38%)
Jan 27, 2016
6.645
6.763
6.645
6.651
14,176
-0.00(-0.05%)
Jan 26, 2016
6.625
6.769
6.625
6.655
31,955
+0.03(+0.44%)
Jan 25, 2016
6.671
6.684
6.566
6.625
13,773
-0.01(-0.10%)
Jan 22, 2016
6.645
6.776
6.619
6.632
14,066
-0.02(-0.30%)
Jan 21, 2016
6.573
6.737
6.573
6.651
34,817
+0.10(+1.50%)
Jan 20, 2016
6.710
6.723
6.540
6.553
31,437
-0.17(-2.53%)
Jan 19, 2016
6.743
6.848
6.691
6.723
20,152
-0.11(-1.63%)
Jan 15, 2016
6.697
6.835
6.835
6.835
32,688
+0.16(+2.45%)
Jan 14, 2016
6.684
6.723
6.671
6.671
17,818
-0.03(-0.49%)
Jan 13, 2016
6.750
6.765
6.704
6.704
13,646
-0.06(-0.87%)
Jan 12, 2016
6.848
7.038
6.750
6.763
34,327
-0.08(-1.12%)
Jan 11, 2016
6.976
7.022
6.840
6.840
19,095
-0.14(-2.05%)
Jan 08, 2016
6.846
6.983
6.846
6.983
14,109
+0.11(+1.61%)
Jan 07, 2016
6.872
6.911
6.855
6.872
10,967
+0.01(+0.19%)
Jan 06, 2016
6.833
6.872
6.833
6.859
4,929
+0.01(+0.10%)
Jan 05, 2016
6.696
6.872
6.690
6.853
18,042
+0.12(+1.74%)
Jan 04, 2016
6.735
6.775
6.655
6.735
17,789
+0.05(+0.68%)
Dec 31, 2015
6.703
6.690
6.690
6.690
3,684
-0.02(-0.29%)
Dec 30, 2015
6.638
6.709
6.638
6.709
7,199
+0.05(+0.78%)
Dec 29, 2015
6.638
6.690
6.625
6.657
16,945
+0.03(+0.49%)
Dec 28, 2015
6.579
6.664
6.579
6.625
11,126
+0.01(+0.10%)
Dec 24, 2015
6.573
6.618
6.618
6.618
2,609
+0.04(+0.66%)
Dec 23, 2015
6.599
6.605
6.521
6.575
8,543
-0.01(-0.16%)
Dec 22, 2015
6.566
6.586
6.566
6.586
2,146
-0.01(-0.20%)
Dec 21, 2015
6.540
6.599
6.534
6.599
12,566
+0.05(+0.70%)
Dec 18, 2015
6.520
6.560
6.520
6.553
4,240
+0.05(+0.80%)
Dec 17, 2015
6.540
6.560
6.495
6.501
4,590
-0.05(-0.80%)
Dec 16, 2015
6.455
6.553
6.455
6.553
34,335
+0.06(+0.90%)
Dec 15, 2015
6.514
6.560
6.475
6.494
10,115
-0.03(-0.40%)
Dec 14, 2015
6.507
6.520
6.475
6.520
18,269
+0.01(+0.10%)
Dec 11, 2015
6.573
6.578
6.501
6.514
17,989
-0.05(-0.79%)
Dec 10, 2015
6.534
6.577
6.514
6.566
5,202
+0.01(+0.10%)
Dec 09, 2015
6.566
6.586
6.560
6.560
19,433
+0.03(+0.42%)
Dec 08, 2015
6.577
6.577
6.525
6.532
15,248
-0.01(-0.20%)
Dec 07, 2015
6.623
6.623
6.493
6.545
39,033
-0.06(-0.98%)
Dec 04, 2015
6.629
6.674
6.545
6.610
16,432
-0.05(-0.78%)
Dec 03, 2015
6.649
6.661
6.636
6.661
6,845
+0.01(+0.10%)
Dec 02, 2015
6.661
6.713
6.623
6.655
4,785
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.