Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.404
7.413
7.369
7.413
1,319
+0.04(+0.60%)
Feb 25, 2022
7.333
7.378
7.333
7.369
7,942
+0.03(+0.36%)
Feb 24, 2022
7.448
7.448
7.333
7.342
12,233
-0.10(-1.31%)
Feb 23, 2022
7.440
7.510
7.440
7.440
44,846
-0.05(-0.71%)
Feb 22, 2022
7.475
7.518
7.448
7.493
4,224
-0.02(-0.24%)
Feb 18, 2022
7.510
0
-0.02(-0.24%)
Feb 17, 2022
7.599
7.599
7.528
7.528
2,226
+0.01(+0.12%)
Feb 16, 2022
7.448
7.519
7.448
7.519
22,349
+0.07(+0.95%)
Feb 15, 2022
7.566
7.566
7.448
7.448
11,520
-0.08(-1.06%)
Feb 14, 2022
7.621
7.621
7.528
7.528
5,774
-0.10(-1.27%)
Feb 11, 2022
7.652
7.663
7.590
7.625
13,787
-0.10(-1.26%)
Feb 10, 2022
7.802
7.802
7.705
7.722
4,993
-0.02(-0.28%)
Feb 09, 2022
7.788
7.792
7.691
7.744
11,363
-0.04(-0.56%)
Feb 08, 2022
7.849
7.849
7.691
7.788
12,916
-0.04(-0.56%)
Feb 07, 2022
7.814
7.832
7.744
7.832
16,041
+0.02(+0.23%)
Feb 04, 2022
7.832
7.832
7.718
7.814
9,073
+0.02(+0.23%)
Feb 03, 2022
7.735
7.797
11,178
-0.06(-0.78%)
Feb 02, 2022
7.770
7.858
7.770
7.858
898
+0.06(+0.79%)
Feb 01, 2022
7.761
7.832
7.665
7.797
24,991
+0.09(+1.14%)
Jan 31, 2022
7.630
7.709
7.599
7.709
10,823
+0.09(+1.15%)
Jan 28, 2022
7.744
7.766
7.568
7.621
10,337
-0.10(-1.25%)
Jan 27, 2022
7.726
7.797
7.718
7.718
9,323
-0.05(-0.68%)
Jan 26, 2022
7.797
7.797
7.735
7.770
6,618
+0.00(+0.00%)
Jan 25, 2022
7.779
7.841
7.744
7.770
9,421
+0.04(+0.57%)
Jan 24, 2022
7.832
7.902
7.700
7.726
36,191
-0.06(-0.79%)
Jan 21, 2022
7.832
7.880
7.788
7.788
12,100
-0.10(-1.23%)
Jan 20, 2022
7.858
7.902
7.858
7.885
9,410
+0.03(+0.34%)
Jan 19, 2022
7.885
7.995
7.823
7.858
16,776
-0.07(-0.89%)
Jan 18, 2022
7.990
8.034
7.924
7.929
23,690
-0.10(-1.21%)
Jan 14, 2022
8.025
0
-0.10(-1.19%)
Jan 13, 2022
8.087
8.237
8.087
8.122
25,629
-0.08(-0.97%)
Jan 12, 2022
8.228
8.250
8.191
8.201
10,281
-0.07(-0.79%)
Jan 11, 2022
8.162
8.267
8.162
8.267
10,155
+0.11(+1.29%)
Jan 10, 2022
8.206
8.223
8.162
8.162
14,301
-0.08(-0.96%)
Jan 07, 2022
8.153
8.267
8.153
8.241
3,783
+0.04(+0.43%)
Jan 06, 2022
8.118
8.232
8.109
8.206
31,264
+0.11(+1.30%)
Jan 05, 2022
8.109
8.241
8.092
8.101
25,483
-0.06(-0.75%)
Jan 04, 2022
8.153
8.267
8.153
8.162
28,584
-0.03(-0.32%)
Jan 03, 2022
8.179
8.188
8.136
8.188
18,580
+0.03(+0.32%)
Dec 31, 2021
8.171
8.171
8.153
8.162
50,181
+0.00(+0.00%)
Dec 30, 2021
8.162
8.219
8.162
8.162
7,298
-0.01(-0.11%)
Dec 29, 2021
8.197
8.197
8.153
8.171
12,188
-0.05(-0.64%)
Dec 28, 2021
8.214
8.254
8.197
8.223
5,545
+0.01(+0.11%)
Dec 27, 2021
8.311
8.311
8.197
8.214
17,991
+0.02(+0.21%)
Dec 23, 2021
8.197
8.271
8.162
8.197
21,320
+0.02(+0.21%)
Dec 22, 2021
8.188
8.188
8.171
8.179
12,477
+0.00(+0.00%)
Dec 21, 2021
8.188
8.188
8.179
8.179
620
+0.01(+0.11%)
Dec 20, 2021
8.171
8.171
8.167
8.171
5,438
+0.01(+0.11%)
Dec 17, 2021
8.188
8.188
8.148
8.162
5,723
-0.03(-0.32%)
Dec 16, 2021
8.092
8.188
8.092
8.188
20,721
+0.10(+1.19%)
Dec 15, 2021
8.127
8.140
8.030
8.092
27,721
-0.04(-0.43%)
Dec 14, 2021
8.171
8.171
8.127
8.127
2,901
-0.02(-0.22%)
Dec 13, 2021
8.267
8.267
8.109
8.144
8,461
-0.04(-0.43%)
Dec 10, 2021
8.223
8.328
8.171
8.179
4,336
-0.09(-1.11%)
Dec 09, 2021
8.315
8.315
8.096
8.271
10,427
+0.03(+0.42%)
Dec 08, 2021
8.201
8.245
8.079
8.236
24,305
+0.04(+0.53%)
Dec 07, 2021
8.149
8.201
8.123
8.192
19,075
+0.02(+0.21%)
Dec 06, 2021
8.288
8.297
8.175
8.175
9,794
-0.05(-0.64%)
Dec 03, 2021
8.227
8.254
8.227
8.227
2,927
-0.03(-0.32%)
Dec 02, 2021
8.288
8.288
8.175
8.254
4,608
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.