Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.10	26.60	24.90	26.19	23,956,316	-0.56(-2.10%)
Feb 25, 2021	27.59	28.03	26.46	26.75	21,722,086	-0.84(-3.06%)
Feb 24, 2021	26.35	27.84	26.06	27.60	23,090,398	+1.57(+6.02%)
Feb 23, 2021	26.04	26.18	24.76	26.03	14,438,698	+0.19(+0.73%)
Feb 22, 2021	24.40	26.44	24.38	25.84	14,878,433	+1.33(+5.44%)
Feb 19, 2021	24.06	24.81	23.98	24.51	10,725,228	+0.51(+2.11%)
Feb 18, 2021	24.96	25.09	23.97	24.00	11,893,239	-1.21(-4.80%)
Feb 17, 2021	25.48	25.48	24.72	25.21	12,316,613	+0.06(+0.22%)
Feb 16, 2021	25.33	25.85	25.15	25.16	15,266,327	+0.15(+0.62%)
Feb 12, 2021	24.34	25.02	24.24	25.00	9,704,485	+0.37(+1.52%)
Feb 11, 2021	24.65	25.01	24.23	24.63	10,460,729	-0.23(-0.94%)
Feb 10, 2021	24.51	24.96	24.25	24.86	12,411,042	+0.58(+2.38%)
Feb 09, 2021	24.05	24.56	23.75	24.28	11,557,620	+0.01(+0.04%)
Feb 08, 2021	23.77	24.44	23.67	24.27	12,305,303	+1.03(+4.44%)
Feb 05, 2021	23.45	23.84	23.10	23.24	12,235,501	+0.19(+0.81%)
Feb 04, 2021	22.62	23.19	22.06	23.06	13,873,577	+0.59(+2.61%)
Feb 03, 2021	21.09	22.53	21.04	22.47	17,042,678	+1.55(+7.42%)
Feb 02, 2021	21.14	21.46	20.77	20.92	11,888,704	+0.33(+1.58%)
Feb 01, 2021	20.91	20.98	20.26	20.59	10,844,748	-0.05(-0.22%)
Jan 29, 2021	20.82	21.22	20.44	20.64	16,758,831	-0.40(-1.90%)
Jan 28, 2021	20.56	21.33	20.42	21.04	13,363,341	+0.77(+3.81%)
Jan 27, 2021	20.86	21.01	19.73	20.27	18,337,336	-0.86(-4.09%)
Jan 26, 2021	22.37	22.66	21.12	21.13	21,755,774	-0.93(-4.21%)
Jan 25, 2021	22.65	22.65	21.57	22.06	16,720,622	-0.62(-2.74%)
Jan 22, 2021	22.03	22.80	21.79	22.68	14,591,433	+0.20(+0.91%)
Jan 21, 2021	23.34	23.54	22.26	22.48	22,689,872	-1.08(-4.58%)
Jan 20, 2021	23.74	23.86	23.15	23.56	11,372,351	-0.07(-0.28%)
Jan 19, 2021	23.42	24.07	23.33	23.62	22,808,742	+0.47(+2.05%)
Jan 15, 2021	23.65	23.87	22.90	23.15	14,472,523	-0.98(-4.04%)
Jan 14, 2021	23.72	24.51	23.65	24.12	11,065,083	+0.46(+1.96%)
Jan 13, 2021	24.33	24.58	23.46	23.66	12,132,590	-0.63(-2.60%)
Jan 12, 2021	23.70	24.84	23.39	24.29	22,373,198	+1.07(+4.60%)
Jan 11, 2021	22.49	23.34	22.35	23.22	18,161,500	+0.14(+0.60%)
Jan 08, 2021	23.23	23.57	22.74	23.08	12,861,690	-0.04(-0.16%)
Jan 07, 2021	22.80	23.67	22.74	23.12	15,603,260	+0.44(+1.93%)
Jan 06, 2021	22.27	23.26	22.03	22.68	20,934,800	+1.19(+5.53%)
Jan 05, 2021	20.65	22.13	20.64	21.49	17,488,006	+1.10(+5.38%)
Jan 04, 2021	20.52	20.80	20.06	20.40	9,397,418	+0.11(+0.55%)
Dec 31, 2020		20.29	20.29	20.29	7,612,271	-0.05(-0.23%)
Dec 30, 2020	19.91	20.43	19.78	20.33	7,612,271	+0.46(+2.34%)
Dec 29, 2020	20.17	20.22	19.64	19.87	7,683,760	-0.18(-0.88%)
Dec 28, 2020	20.08	20.47	19.94	20.04	6,952,354	-0.07(-0.32%)
Dec 24, 2020	20.43	20.43	19.94	20.11	3,943,843	-0.26(-1.28%)
Dec 23, 2020	19.98	20.72	19.93	20.37	10,192,382	+0.52(+2.62%)
Dec 22, 2020	20.24	20.28	19.74	19.85	18,490,744	-0.39(-1.93%)
Dec 21, 2020	19.90	20.43	19.59	20.24	11,598,001	-0.49(-2.38%)
Dec 18, 2020	21.23	21.34	20.67	20.73	21,563,778	-0.58(-2.70%)
Dec 17, 2020	21.36	21.48	21.06	21.31	9,126,163	+0.08(+0.39%)
Dec 16, 2020	21.30	21.44	20.86	21.22	11,902,967	-0.12(-0.57%)
Dec 15, 2020	20.87	21.44	20.67	21.35	13,652,298	+0.73(+3.56%)
Dec 14, 2020	21.66	21.74	20.43	20.61	12,706,830	-0.71(-3.31%)
Dec 11, 2020	21.49	21.55	20.89	21.32	15,699,614	-0.41(-1.88%)
Dec 10, 2020	20.88	22.20	20.65	21.73	15,035,147	+0.01(+0.04%)
Dec 09, 2020	21.65	22.11	21.35	21.72	16,208,578	+0.13(+0.60%)
Dec 08, 2020	20.91	21.65	20.85	21.59	8,673,772	+0.37(+1.75%)
Dec 07, 2020	21.65	21.71	21.10	21.22	10,830,296	-0.58(-2.64%)
Dec 04, 2020	20.96	21.84	20.87	21.79	17,434,306	+1.28(+6.25%)
Dec 03, 2020	20.30	20.85	20.20	20.51	13,468,238	+0.40(+1.99%)
Dec 02, 2020	19.47	20.51	19.39	20.11	10,464,549	+0.53(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.