Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moovly Media Inc
(TSV:
MVY
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+14.29%)
Feb 28, 2024
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Feb 27, 2024
0.0350
0.0350
0.0350
0.0350
73,000
-0.00(-12.50%)
Feb 23, 2024
0.0400
0
+0.00(+0.00%)
Feb 22, 2024
0.0400
0.0400
0.0400
0.0400
4,100
+0.00(+0.00%)
Feb 20, 2024
0.0400
0
+0.00(+0.00%)
Feb 16, 2024
0.0400
0
+0.00(+0.00%)
Feb 15, 2024
0.0400
0.0450
0.0400
0.0400
107,000
+0.00(+14.29%)
Feb 14, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Feb 12, 2024
0.0350
0
+0.00(+0.00%)
Feb 09, 2024
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
Feb 08, 2024
0.0350
0.0400
0.0350
0.0400
13,000
+0.00(+14.29%)
Feb 07, 2024
0.0350
0.0350
0.0350
0.0350
2,022,500
+0.00(+0.00%)
Feb 05, 2024
0.0350
0
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Feb 01, 2024
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Jan 31, 2024
0.0400
0.0400
0.0400
0.0400
109,000
+0.00(+0.00%)
Jan 30, 2024
0.0450
0.0450
0.0400
0.0400
168,000
+0.00(+0.00%)
Jan 29, 2024
0.0400
0.0400
0.0400
0.0400
73,000
+0.00(+0.00%)
Jan 25, 2024
0.0400
0
+0.00(+0.00%)
Jan 22, 2024
0.0400
0
+0.00(+0.00%)
Jan 18, 2024
0.0400
0
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0450
0.0400
0.0400
36,533
-0.01(-20.00%)
Jan 16, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jan 15, 2024
0.0500
0.0500
0.0500
0.0500
191,513
+0.00(+0.00%)
Jan 12, 2024
0.0450
0.0500
0.0450
0.0500
9,962,000
+0.01(+11.11%)
Jan 11, 2024
0.0450
0.0450
0.0450
0.0450
2,100
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0450
0.0450
0.0450
1,023,000
-0.01(-10.00%)
Jan 08, 2024
0.0500
500
+0.01(+11.11%)
Jan 04, 2024
0.0450
0
-0.01(-10.00%)
Jan 03, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Jan 02, 2024
0.0450
0.0450
0.0450
0.0450
111,000
+0.00(+12.50%)
Dec 29, 2023
0.0400
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0500
0.0400
0.0400
149,000
-0.00(-11.11%)
Dec 27, 2023
0.0450
0.0450
0.0450
0.0450
156,950
-0.01(-10.00%)
Dec 22, 2023
0.0500
0
+0.01(+25.00%)
Dec 21, 2023
0.0400
0.0400
0.0350
0.0400
74,500
+0.00(+14.29%)
Dec 20, 2023
0.0450
0.0450
0.0350
0.0350
184,000
-0.00(-12.50%)
Dec 19, 2023
0.0450
0.0450
0.0400
0.0400
263,600
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0450
0.0350
0.0400
41,110
+0.00(+0.00%)
Dec 15, 2023
0.0350
0.0400
0.0350
0.0400
5,500
+0.00(+0.00%)
Dec 14, 2023
0.0400
0.0450
0.0400
0.0400
106,000
+0.00(+14.29%)
Dec 08, 2023
0.0350
0
+0.00(+0.00%)
Dec 06, 2023
0.0350
0
-0.01(-22.22%)
Dec 05, 2023
0.0450
0.0450
0.0350
0.0450
2,199,500
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.