Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moovly Media Inc
(TSV:
MVY
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0250
405
+0.00(+0.00%)
May 15, 2024
0.0200
0.0250
0.0200
0.0250
147,000
+0.01(+25.00%)
May 13, 2024
0.0200
800
+0.00(+0.00%)
May 09, 2024
0.0200
0
-0.01(-20.00%)
May 08, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
May 07, 2024
0.0250
0.0250
0.0250
0.0250
71,000
+0.00(+0.00%)
May 06, 2024
0.0250
0.0250
0.0250
0.0250
122,000
+0.00(+0.00%)
May 03, 2024
0.0200
0.0250
0.0150
0.0250
212,462
+0.01(+25.00%)
May 02, 2024
0.0200
0.0200
0.0150
0.0200
32,700
+0.00(+0.00%)
May 01, 2024
0.0200
0.0200
0.0200
0.0200
17,000
+0.00(+0.00%)
Apr 30, 2024
0.0200
0.0200
0.0200
0.0200
77,000
+0.00(+0.00%)
Apr 29, 2024
0.0250
0.0250
0.0200
0.0200
18,000
+0.00(+0.00%)
Apr 25, 2024
0.0200
0
-0.01(-20.00%)
Apr 23, 2024
0.0250
800
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0250
0.0250
0.0250
150,900
+0.00(+0.00%)
Apr 18, 2024
0.0250
0
-0.00(-16.67%)
Apr 17, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+20.00%)
Apr 15, 2024
0.0250
0.0250
0.0250
0.0250
1,166
+0.00(+0.00%)
Apr 11, 2024
0.0250
0
-0.00(-16.67%)
Apr 09, 2024
0.0300
0
+0.00(+0.00%)
Apr 08, 2024
0.0300
0.0300
0.0300
0.0300
371,000
-0.01(-14.29%)
Apr 05, 2024
0.0350
0.0350
0.0350
0.0350
40,000
+0.01(+16.67%)
Apr 04, 2024
0.0350
0.0350
0.0300
0.0300
210,000
-0.01(-14.29%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
179,000
+0.00(+0.00%)
Apr 01, 2024
0.0350
0
-0.00(-12.50%)
Mar 28, 2024
0.0400
0
+0.00(+14.29%)
Mar 27, 2024
0.0350
0.0350
0.0350
0.0350
141,200
+0.00(+0.00%)
Mar 26, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 25, 2024
0.0350
0.0350
0.0350
0.0350
21,000
-0.00(-12.50%)
Mar 22, 2024
0.0400
0.0400
0.0400
0.0400
705,800
+0.00(+14.29%)
Mar 21, 2024
0.0350
0.0350
0.0350
0.0350
133,000
+0.00(+0.00%)
Mar 19, 2024
0.0350
0
+0.00(+0.00%)
Mar 18, 2024
0.0400
0.0400
0.0350
0.0350
244,000
+0.00(+0.00%)
Mar 15, 2024
0.0350
0.0350
0.0350
0.0350
66,000
+0.00(+0.00%)
Mar 11, 2024
0.0350
0
+0.00(+0.00%)
Mar 08, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 07, 2024
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Mar 06, 2024
0.0350
0.0400
0.0350
0.0400
39,000
+0.00(+14.29%)
Mar 05, 2024
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
Mar 04, 2024
0.0350
0.0400
0.0350
0.0400
36,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.