Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.360
8.379
8.337
8.350
129,195
+0.02(+0.24%)
Feb 28, 2024
8.310
8.340
8.300
8.330
348,331
+0.02(+0.24%)
Feb 27, 2024
8.330
8.330
8.300
8.310
513,614
+0.00(+0.00%)
Feb 26, 2024
8.340
8.340
8.300
8.310
285,076
-0.01(-0.12%)
Feb 23, 2024
8.330
8.360
8.320
8.320
351,104
-0.01(-0.12%)
Feb 22, 2024
8.399
8.409
8.320
8.330
772,315
-0.07(-0.82%)
Feb 21, 2024
8.419
8.438
8.369
8.399
126,737
+0.01(+0.12%)
Feb 20, 2024
8.398
8.398
8.359
8.389
195,998
+0.02(+0.23%)
Feb 16, 2024
8.369
8.389
8.340
8.369
150,243
-0.01(-0.12%)
Feb 15, 2024
8.369
8.379
8.349
8.379
137,260
+0.05(+0.59%)
Feb 14, 2024
8.369
8.371
8.310
8.330
195,329
-0.01(-0.12%)
Feb 13, 2024
8.320
8.340
8.310
8.340
209,654
-0.03(-0.35%)
Feb 12, 2024
8.389
8.389
8.345
8.369
186,567
+0.01(+0.12%)
Feb 09, 2024
8.398
8.398
8.340
8.359
161,702
-0.01(-0.12%)
Feb 08, 2024
8.428
8.447
8.349
8.369
393,624
-0.06(-0.70%)
Feb 07, 2024
8.428
8.462
8.428
8.428
108,934
-0.01(-0.12%)
Feb 06, 2024
8.369
8.438
8.369
8.438
272,973
+0.08(+0.94%)
Feb 05, 2024
8.379
8.428
8.349
8.359
180,584
-0.08(-0.93%)
Feb 02, 2024
8.496
8.496
8.408
8.438
246,805
-0.11(-1.32%)
Feb 01, 2024
8.555
8.604
8.545
8.550
238,811
+0.03(+0.40%)
Jan 31, 2024
8.457
8.535
8.452
8.516
352,894
+0.09(+1.05%)
Jan 30, 2024
8.447
8.482
8.428
8.428
262,056
-0.02(-0.23%)
Jan 29, 2024
8.379
8.466
8.379
8.447
216,138
+0.07(+0.82%)
Jan 26, 2024
8.359
8.408
8.359
8.379
180,583
+0.02(+0.23%)
Jan 25, 2024
8.359
8.389
8.330
8.359
152,696
+0.05(+0.59%)
Jan 24, 2024
8.349
8.369
8.300
8.310
291,157
-0.03(-0.35%)
Jan 23, 2024
8.467
8.496
8.330
8.340
907,994
-0.15(-1.72%)
Jan 22, 2024
8.457
8.486
8.447
8.486
129,975
+0.07(+0.81%)
Jan 19, 2024
8.447
8.447
8.398
8.418
292,698
-0.03(-0.35%)
Jan 18, 2024
8.437
8.457
8.398
8.447
242,040
+0.00(+0.00%)
Jan 17, 2024
8.447
8.447
8.423
8.447
116,198
-0.03(-0.34%)
Jan 16, 2024
8.467
8.515
8.457
8.476
239,270
-0.07(-0.80%)
Jan 12, 2024
8.525
8.554
8.496
8.544
181,574
+0.07(+0.80%)
Jan 11, 2024
8.467
8.491
8.447
8.476
160,227
+0.02(+0.23%)
Jan 10, 2024
8.467
8.467
8.418
8.457
129,018
+0.01(+0.12%)
Jan 09, 2024
8.447
8.447
8.408
8.447
111,359
+0.00(+0.00%)
Jan 08, 2024
8.408
8.457
8.408
8.447
145,811
+0.03(+0.35%)
Jan 05, 2024
8.408
8.457
8.398
8.418
143,743
+0.01(+0.12%)
Jan 04, 2024
8.398
8.428
8.398
8.408
116,432
-0.04(-0.46%)
Jan 03, 2024
8.389
8.447
8.389
8.447
178,050
+0.02(+0.23%)
Jan 02, 2024
8.418
8.447
8.360
8.428
173,000
+0.00(+0.00%)
Dec 29, 2023
8.457
8.457
8.408
8.428
319,411
-0.01(-0.12%)
Dec 28, 2023
8.418
8.476
8.418
8.437
211,073
-0.02(-0.23%)
Dec 27, 2023
8.457
8.495
8.423
8.457
388,085
+0.03(+0.35%)
Dec 26, 2023
8.418
8.476
8.389
8.428
194,785
+0.00(+0.00%)
Dec 22, 2023
8.447
8.447
8.417
8.428
127,395
+0.02(+0.23%)
Dec 21, 2023
8.418
8.443
8.398
8.408
241,030
+0.00(+0.06%)
Dec 20, 2023
8.418
8.476
8.379
8.403
461,268
-0.03(-0.40%)
Dec 19, 2023
8.427
8.495
8.427
8.437
302,419
+0.01(+0.17%)
Dec 18, 2023
8.514
8.543
8.389
8.422
396,683
-0.09(-1.08%)
Dec 15, 2023
8.476
8.558
8.418
8.514
351,537
+0.05(+0.57%)
Dec 14, 2023
8.321
8.504
8.321
8.466
326,042
+0.16(+1.98%)
Dec 13, 2023
8.138
8.340
8.128
8.302
318,399
+0.16(+2.02%)
Dec 12, 2023
8.157
8.157
8.099
8.138
387,159
-0.02(-0.24%)
Dec 11, 2023
8.186
8.249
8.099
8.157
512,221
-0.07(-0.82%)
Dec 08, 2023
8.244
8.273
8.176
8.225
181,223
-0.07(-0.81%)
Dec 07, 2023
8.253
8.302
8.244
8.292
128,352
+0.04(+0.47%)
Dec 06, 2023
8.302
8.340
8.253
8.253
186,575
-0.04(-0.47%)
Dec 05, 2023
8.292
8.302
8.273
8.292
169,299
-0.01(-0.12%)
Dec 04, 2023
8.244
8.302
8.225
8.302
282,711
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.