Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4000 0.5000 0.3500 0.3500 4,551 -0.05(-12.50%)
Feb 27, 2019 0.4500 0.4500 0.4000 0.4000 9,196 -0.05(-11.11%)
Feb 26, 2019 0.4500 0.6000 0.4500 0.4500 10,141 -0.14(-24.37%)
Feb 25, 2019 0.4139 0.5950 0.4139 0.5950 38,253 +0.20(+50.63%)
Feb 22, 2019 0.4400 0.4400 0.3950 0.3950 2,400 +0.00(+0.03%)
Feb 21, 2019 0.3950 0.3950 0.3949 0.3949 3,350 +0.06(+17.88%)
Feb 20, 2019 0.3400 0.4000 0.3350 0.3350 5,400 +0.00(+1.21%)
Feb 19, 2019 0.4195 0.4790 0.3300 0.3310 13,904 +0.02(+7.12%)
Feb 15, 2019 0.3090 0.3090 0.3090 0.3090 1,000 +0.01(+3.00%)
Feb 14, 2019 0.3200 0.4000 0.3000 0.3000 19,166 -0.10(-25.00%)
Feb 13, 2019 0.4000 0.4000 0.4000 0.4000 100 -0.09(-18.37%)
Feb 12, 2019 0.4900 0.4900 0.4900 0.4900 840 +0.00(+0.00%)
Feb 11, 2019 0.4900 0.4900 0.4500 0.4900 6,450 +0.19(+63.33%)
Feb 07, 2019 0.3000 0.3000 0.3000 0 -0.20(-39.39%)
Feb 06, 2019 0.3800 0.4950 0.3800 0.4950 1,500 +0.22(+83.33%)
Feb 05, 2019 0.5300 0.5300 0.2550 0.2700 17,062 -0.07(-20.59%)
Feb 04, 2019 0.3400 0.4750 0.3400 0.3400 1,730 -0.13(-27.40%)
Feb 01, 2019 0.4750 0.4750 0.4683 0.4683 1,200 -0.02(-3.64%)
Jan 30, 2019 0.4860 0.4860 0.4860 0 +0.00(+0.00%)
Jan 29, 2019 0.4550 0.5000 0.4550 0.4860 1,420 +0.15(+42.94%)
Jan 28, 2019 0.5199 0.5199 0.3400 0.3400 1,611 -0.11(-25.27%)
Jan 25, 2019 0.4550 0.4550 0.4550 0.4550 500 +0.05(+13.75%)
Jan 24, 2019 0.5200 0.5200 0.4000 0.4000 1,500 +0.06(+17.30%)
Jan 23, 2019 0.5700 0.5700 0.3410 0.3410 12,850 -0.23(-40.18%)
Jan 22, 2019 0.5645 0.8500 0.2290 0.5700 9,852 +0.36(+168.74%)
Jan 18, 2019 0.4450 0.6200 0.2021 0.2121 10,000 -0.23(-51.80%)
Jan 17, 2019 0.4400 0.4500 0.2550 0.4400 20,369 +0.27(+158.82%)
Jan 16, 2019 0.1680 0.1700 0.1680 0.1700 1,300 -0.28(-62.22%)
Jan 15, 2019 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Jan 14, 2019 0.6700 0.6700 0.4500 0.4500 6,219 +0.01(+2.27%)
Jan 11, 2019 0.4400 0.4400 0.4400 0.4400 200 -0.01(-1.79%)
Jan 10, 2019 0.4500 0.4500 0.1700 0.4480 1,504 -0.00(-0.44%)
Jan 09, 2019 0.4500 0.4500 0.4500 0.4500 115 +0.00(+0.00%)
Jan 08, 2019 0.4500 0.4500 0.4500 0.4500 555 +0.00(+0.00%)
Jan 07, 2019 0.4500 0.4500 0.4500 0.4500 104 +0.03(+6.13%)
Jan 04, 2019 0.4480 0.4480 0.1660 0.4240 1,600 -0.07(-14.86%)
Dec 31, 2018 0.4980 0.4980 0.4980 0 +0.24(+91.54%)
Dec 26, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 24, 2018 0.2600 0.2600 0.2600 0.2600 900 +0.00(+0.00%)
Dec 21, 2018 0.2600 0.2700 0.2600 0.2600 2,100 +0.00(+0.00%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 4,800 +0.00(+0.00%)
Dec 19, 2018 0.3780 0.3780 0.2600 0.2600 16,700 -0.13(-33.33%)
Dec 18, 2018 0.4100 0.4100 0.3900 0.3900 680 +0.11(+39.29%)
Dec 17, 2018 0.2800 0.2800 0.2800 0.2800 1,001 +0.00(+0.00%)
Dec 14, 2018 0.2800 0.2800 0.2800 0.2800 600 -0.04(-11.25%)
Dec 13, 2018 0.3155 0.3155 0.3155 0.3155 400 +0.01(+1.77%)
Dec 11, 2018 0.3100 0.3100 0.3100 0 -0.00(-0.06%)
Dec 07, 2018 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Dec 06, 2018 0.3102 0.3102 0.3102 0.3102 100 +0.00(+0.00%)
Dec 04, 2018 0.4900 0.4900 0.2720 0.3102 5,400 -0.14(-31.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.