Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0010
0.0011
0.0010
0.0010
15,826,680
-0.00(-9.09%)
Feb 28, 2024
0.0011
0.0011
0.0010
0.0011
11,456,338
+0.00(+0.00%)
Feb 27, 2024
0.0011
0.0011
0.0010
0.0011
11,527,969
+0.00(+0.00%)
Feb 26, 2024
0.0011
0.0011
0.0010
0.0011
13,987,061
+0.00(+0.00%)
Feb 23, 2024
0.0011
0.0011
0.0010
0.0011
20,815,052
+0.00(+0.00%)
Feb 22, 2024
0.0010
0.0011
0.0010
0.0011
16,318,599
+0.00(+0.00%)
Feb 21, 2024
0.0011
0.0012
0.0011
0.0011
21,352,952
+0.00(+0.00%)
Feb 20, 2024
0.0011
0.0012
0.0010
0.0011
23,856,456
+0.00(+0.00%)
Feb 16, 2024
0.0012
0.0012
0.0011
0.0011
20,043,810
+0.00(+0.00%)
Feb 15, 2024
0.0013
0.0013
0.0010
0.0011
22,172,876
-0.00(-8.33%)
Feb 14, 2024
0.0011
0.0012
0.0011
0.0012
15,971,861
+0.00(+9.09%)
Feb 13, 2024
0.0011
0.0012
0.0010
0.0011
24,342,172
-0.00(-8.33%)
Feb 12, 2024
0.0012
0.0012
0.0011
0.0012
13,106,864
+0.00(+0.00%)
Feb 09, 2024
0.0012
0.0012
0.0011
0.0012
18,988,630
+0.00(+9.09%)
Feb 08, 2024
0.0014
0.0014
0.0011
0.0011
23,795,576
-0.00(-21.43%)
Feb 07, 2024
0.0010
0.0014
0.0010
0.0014
35,206,612
+0.00(+40.00%)
Feb 06, 2024
0.0012
0.0012
0.0010
0.0010
17,346,006
-0.00(-16.67%)
Feb 05, 2024
0.0013
0.0013
0.0010
0.0012
20,855,048
+0.00(+0.00%)
Feb 02, 2024
0.0013
0.0014
0.0011
0.0012
42,375,128
-0.00(-7.69%)
Feb 01, 2024
0.0016
0.0019
0.0013
0.0013
83,255,136
-0.00(-7.14%)
Jan 31, 2024
0.0019
0.0019
0.0013
0.0014
32,172,662
-0.00(-22.22%)
Jan 30, 2024
0.0015
0.0018
0.0015
0.0018
51,443,096
+0.00(+28.57%)
Jan 29, 2024
0.0012
0.0016
0.0011
0.0014
41,600,484
+0.00(+16.67%)
Jan 26, 2024
0.0013
0.0013
0.0010
0.0012
33,037,394
+0.00(+9.09%)
Jan 25, 2024
0.0011
0.0014
0.0011
0.0011
16,880,254
-0.00(-15.38%)
Jan 24, 2024
0.0013
0.0013
0.0011
0.0013
21,617,284
+0.00(+8.33%)
Jan 23, 2024
0.0014
0.0014
0.0011
0.0012
21,709,052
-0.00(-14.29%)
Jan 22, 2024
0.0011
0.0014
0.0010
0.0014
68,285,472
+0.00(+16.67%)
Jan 19, 2024
0.0013
0.0013
0.0010
0.0012
36,161,624
-0.00(-7.69%)
Jan 18, 2024
0.0014
0.0014
0.0012
0.0013
24,773,686
-0.00(-7.14%)
Jan 17, 2024
0.0014
0.0015
0.0012
0.0014
24,581,928
+0.00(+0.00%)
Jan 16, 2024
0.0016
0.0016
0.0014
0.0014
20,399,230
-0.00(-12.50%)
Jan 12, 2024
0.0016
0.0016
0.0014
0.0016
18,896,628
+0.00(+0.00%)
Jan 11, 2024
0.0016
0.0016
0.0015
0.0016
22,376,544
-0.00(-5.88%)
Jan 10, 2024
0.0017
0.0017
0.0015
0.0017
24,718,370
+0.00(+0.00%)
Jan 09, 2024
0.0017
0.0017
0.0015
0.0017
23,885,650
+0.00(+0.00%)
Jan 08, 2024
0.0018
0.0018
0.0016
0.0017
15,359,947
-0.00(-5.56%)
Jan 05, 2024
0.0017
0.0018
0.0016
0.0018
15,122,675
+0.00(+5.88%)
Jan 04, 2024
0.0018
0.0018
0.0016
0.0017
14,851,531
-0.00(-5.56%)
Jan 03, 2024
0.0018
0.0018
0.0016
0.0018
15,854,662
+0.00(+0.00%)
Jan 02, 2024
0.0018
0.0018
0.0016
0.0018
13,760,819
+0.00(+5.88%)
Dec 29, 2023
0.0018
0.0018
0.0016
0.0017
17,315,016
+0.00(+0.00%)
Dec 28, 2023
0.0017
0.0018
0.0016
0.0017
13,796,410
-0.00(-5.56%)
Dec 27, 2023
0.0018
0.0019
0.0017
0.0018
11,412,838
-0.00(-5.26%)
Dec 26, 2023
0.0018
0.0019
0.0016
0.0019
10,360,695
+0.00(+5.56%)
Dec 22, 2023
0.0019
0.0019
0.0016
0.0018
16,067,531
-0.00(-5.26%)
Dec 21, 2023
0.0019
0.0019
0.0017
0.0019
13,352,475
+0.00(+0.00%)
Dec 20, 2023
0.0018
0.0019
0.0016
0.0019
40,958,716
+0.00(+18.75%)
Dec 19, 2023
0.0016
0.0016
0.0015
0.0016
34,971,748
+0.00(+0.00%)
Dec 18, 2023
0.0019
0.0019
0.0015
0.0016
33,527,568
-0.00(-15.79%)
Dec 15, 2023
0.0020
0.0020
0.0017
0.0019
25,145,122
-0.00(-5.00%)
Dec 14, 2023
0.0021
0.0021
0.0018
0.0020
38,723,568
+0.00(+5.26%)
Dec 13, 2023
0.0020
0.0023
0.0018
0.0019
46,804,112
-0.00(-5.00%)
Dec 12, 2023
0.0020
0.0021
0.0018
0.0020
27,076,136
+0.00(+0.00%)
Dec 11, 2023
0.0022
0.0022
0.0019
0.0020
20,270,614
-0.00(-4.76%)
Dec 08, 2023
0.0021
0.0022
0.0019
0.0021
23,096,076
+0.00(+0.00%)
Dec 07, 2023
0.0021
0.0023
0.0019
0.0021
31,813,312
-0.00(-16.00%)
Dec 06, 2023
0.0028
0.0029
0.0024
0.0025
14,641,927
-0.00(-10.71%)
Dec 05, 2023
0.0029
0.0030
0.0025
0.0028
18,645,102
+0.00(+3.70%)
Dec 04, 2023
0.0023
0.0030
0.0023
0.0027
23,573,258
+0.00(+22.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.