Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.190
+0.040 (+0.56%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.350
7.350
7.260
7.300
71,210
+0.05(+0.69%)
Feb 28, 2024
7.350
7.350
7.250
7.250
69,530
-0.12(-1.63%)
Feb 27, 2024
7.420
7.420
7.310
7.370
123,017
-0.02(-0.27%)
Feb 26, 2024
7.440
7.470
7.360
7.390
116,861
-0.05(-0.67%)
Feb 23, 2024
7.440
7.470
7.440
7.440
140,224
+0.04(+0.54%)
Feb 22, 2024
7.400
7.440
7.400
7.400
85,491
+0.05(+0.68%)
Feb 21, 2024
7.360
7.360
7.330
7.350
117,131
-0.04(-0.54%)
Feb 20, 2024
7.350
7.390
7.340
7.390
129,726
+0.06(+0.82%)
Feb 16, 2024
7.330
0
+0.03(+0.41%)
Feb 15, 2024
7.210
7.340
7.210
7.300
33,521
+0.12(+1.67%)
Feb 14, 2024
7.150
7.190
7.150
7.180
27,580
+0.07(+0.98%)
Feb 13, 2024
7.240
7.240
7.040
7.110
63,464
-0.13(-1.80%)
Feb 12, 2024
7.230
7.270
7.220
7.240
29,787
+0.02(+0.28%)
Feb 09, 2024
7.200
7.220
7.160
7.220
13,802
+0.03(+0.42%)
Feb 08, 2024
7.230
7.230
7.140
7.190
41,755
-0.04(-0.55%)
Feb 07, 2024
7.250
7.250
7.210
7.230
37,506
+0.00(+0.00%)
Feb 06, 2024
7.210
7.250
7.200
7.230
16,751
+0.02(+0.28%)
Feb 05, 2024
7.280
7.280
7.170
7.210
48,721
-0.04(-0.55%)
Feb 02, 2024
7.260
7.260
7.190
7.250
46,951
-0.01(-0.14%)
Feb 01, 2024
7.280
7.280
7.170
7.260
42,085
-0.01(-0.14%)
Jan 31, 2024
7.320
7.320
7.270
7.270
58,100
-0.06(-0.82%)
Jan 30, 2024
7.410
7.420
7.280
7.330
71,711
-0.08(-1.08%)
Jan 29, 2024
7.390
7.410
7.350
7.410
39,951
+0.02(+0.27%)
Jan 26, 2024
7.380
7.390
7.350
7.390
94,151
+0.01(+0.14%)
Jan 25, 2024
7.360
7.380
7.340
7.380
42,716
+0.04(+0.54%)
Jan 24, 2024
7.340
7.370
7.330
7.340
21,144
+0.04(+0.55%)
Jan 23, 2024
7.320
7.320
7.270
7.300
25,986
+0.01(+0.14%)
Jan 22, 2024
7.280
7.290
7.250
7.290
48,341
+0.03(+0.41%)
Jan 19, 2024
7.210
7.270
7.160
7.260
41,484
+0.09(+1.26%)
Jan 18, 2024
7.200
7.200
7.160
7.170
62,239
+0.01(+0.14%)
Jan 17, 2024
7.260
7.260
7.130
7.160
58,328
-0.08(-1.10%)
Jan 16, 2024
7.300
7.300
7.180
7.240
74,724
+0.00(+0.00%)
Jan 15, 2024
7.300
7.300
7.200
7.240
47,455
+0.01(+0.14%)
Jan 12, 2024
7.290
7.290
7.220
7.230
50,754
-0.04(-0.55%)
Jan 11, 2024
7.340
7.340
7.220
7.270
48,563
-0.08(-1.09%)
Jan 10, 2024
7.380
7.390
7.340
7.350
22,805
-0.03(-0.41%)
Jan 09, 2024
7.460
7.460
7.360
7.380
58,429
-0.08(-1.07%)
Jan 08, 2024
7.400
7.460
7.400
7.460
64,869
+0.07(+0.95%)
Jan 05, 2024
7.380
7.430
7.360
7.390
46,560
+0.03(+0.41%)
Jan 04, 2024
7.350
7.400
7.340
7.360
21,221
+0.02(+0.27%)
Jan 03, 2024
7.390
7.390
7.310
7.340
59,734
-0.06(-0.81%)
Jan 02, 2024
7.390
7.410
7.360
7.400
18,624
-0.01(-0.13%)
Dec 29, 2023
7.410
0
+0.04(+0.54%)
Dec 28, 2023
7.390
7.400
7.360
7.370
36,782
-0.10(-1.34%)
Dec 27, 2023
7.420
7.500
7.420
7.470
44,484
+0.07(+0.95%)
Dec 22, 2023
7.400
0
+0.03(+0.41%)
Dec 21, 2023
7.380
7.400
7.330
7.370
25,419
+0.05(+0.68%)
Dec 20, 2023
7.340
7.410
7.320
7.320
57,119
-0.05(-0.68%)
Dec 19, 2023
7.350
7.390
7.320
7.370
45,092
+0.09(+1.24%)
Dec 18, 2023
7.270
7.300
7.250
7.280
54,365
+0.01(+0.14%)
Dec 15, 2023
7.350
7.350
7.240
7.270
65,109
-0.07(-0.95%)
Dec 14, 2023
7.280
7.350
7.280
7.340
54,464
+0.09(+1.24%)
Dec 13, 2023
7.180
7.260
7.140
7.250
31,155
+0.09(+1.26%)
Dec 12, 2023
7.130
7.160
7.130
7.160
12,703
+0.00(+0.00%)
Dec 11, 2023
7.120
7.170
7.100
7.160
71,250
+0.04(+0.56%)
Dec 08, 2023
7.100
7.130
7.100
7.120
38,259
+0.06(+0.85%)
Dec 07, 2023
7.090
7.090
7.040
7.060
18,593
-0.01(-0.14%)
Dec 06, 2023
7.110
7.140
7.070
7.070
32,112
+0.01(+0.14%)
Dec 05, 2023
7.140
7.140
7.020
7.060
21,463
+0.02(+0.28%)
Dec 04, 2023
7.040
7.050
6.990
7.040
22,524
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.