Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.547	8.586	8.522	8.579	173,283	+0.04(+0.45%)
Mar 30, 2015	8.567	8.567	8.522	8.541	55,725	-0.01(-0.07%)
Mar 27, 2015	8.522	8.554	8.522	8.547	29,955	+0.05(+0.60%)
Mar 26, 2015	8.502	8.522	8.496	8.496	71,886	-0.03(-0.30%)
Mar 25, 2015	8.567	8.567	8.483	8.522	111,428	-0.03(-0.38%)
Mar 24, 2015	8.528	8.554	8.515	8.554	97,284	+0.03(+0.30%)
Mar 23, 2015	8.554	8.586	8.522	8.528	104,964	-0.01(-0.08%)
Mar 20, 2015	8.451	8.541	8.438	8.535	102,233	+0.08(+0.91%)
Mar 19, 2015	8.445	8.477	8.419	8.458	101,958	-0.02(-0.23%)
Mar 18, 2015	8.425	8.477	8.374	8.477	121,001	+0.08(+0.99%)
Mar 17, 2015	8.458	8.470	8.387	8.393	72,790	-0.05(-0.59%)
Mar 16, 2015	8.470	8.490	8.425	8.443	42,627	-0.01(-0.17%)
Mar 13, 2015	8.464	8.496	8.451	8.458	214,617	+0.01(+0.15%)
Mar 12, 2015	8.438	8.470	8.432	8.445	54,661	+0.03(+0.38%)
Mar 11, 2015	8.458	8.470	8.413	8.413	101,562	-0.05(-0.56%)
Mar 10, 2015	8.466	8.486	8.460	8.460	129,127	+0.03(+0.38%)
Mar 09, 2015	8.435	8.447	8.403	8.428	113,411	+0.03(+0.30%)
Mar 06, 2015	8.479	8.498	8.396	8.403	269,428	-0.12(-1.42%)
Mar 05, 2015	8.492	8.530	8.454	8.524	204,230	+0.04(+0.45%)
Mar 04, 2015	8.403	8.486	8.377	8.486	318,967	+0.11(+1.30%)
Mar 03, 2015	8.390	8.396	8.390	8.377	181,778	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.