Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.594	8.614	8.587	8.601	111,033	-0.01(-0.16%)
Mar 30, 2017	8.614	8.614	8.580	8.614	104,254	+0.03(+0.32%)
Mar 29, 2017	8.552	8.594	8.545	8.587	100,916	+0.03(+0.40%)
Mar 28, 2017	8.559	8.566	8.531	8.552	130,636	+0.00(+0.00%)
Mar 27, 2017	8.552	8.587	8.524	8.552	153,353	+0.01(+0.16%)
Mar 24, 2017	8.518	8.545	8.504	8.538	66,766	+0.02(+0.24%)
Mar 23, 2017	8.518	8.531	8.490	8.518	112,456	+0.01(+0.16%)
Mar 22, 2017	8.504	8.518	8.476	8.504	165,091	+0.00(+0.00%)
Mar 21, 2017	8.483	8.504	8.469	8.504	124,727	+0.01(+0.08%)
Mar 20, 2017	8.379	8.497	8.379	8.497	124,731	+0.12(+1.40%)
Mar 17, 2017	8.372	8.407	8.372	8.379	117,292	+0.00(+0.00%)
Mar 16, 2017	8.421	8.429	8.351	8.379	170,942	-0.03(-0.33%)
Mar 15, 2017	8.338	8.434	8.317	8.407	176,788	+0.06(+0.75%)
Mar 14, 2017	8.338	8.345	8.324	8.345	132,193	-0.02(-0.25%)
Mar 13, 2017	8.338	8.365	8.310	8.365	181,256	+0.05(+0.65%)
Mar 10, 2017	8.325	8.373	8.283	8.311	312,589	-0.03(-0.33%)
Mar 09, 2017	8.400	8.414	8.318	8.339	227,154	-0.08(-0.90%)
Mar 08, 2017	8.442	8.442	8.407	8.414	202,044	-0.06(-0.73%)
Mar 07, 2017	8.462	8.476	8.438	8.476	95,938	-0.01(-0.08%)
Mar 06, 2017	8.442	8.476	8.442	8.483	191,342	+0.03(+0.33%)
Mar 03, 2017	8.483	8.504	8.456	8.456	258,145	-0.03(-0.32%)
Mar 02, 2017	8.504	8.524	8.476	8.483	186,454	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.