Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.45	13.50	13.35	13.35	153,982	-0.14(-1.04%)
Mar 30, 2015	13.52	13.56	13.48	13.49	130,457	-0.08(-0.59%)
Mar 27, 2015	13.57	13.57	13.50	13.57	115,674	+0.02(+0.15%)
Mar 26, 2015	13.55	13.57	13.45	13.55	163,277	+0.02(+0.15%)
Mar 25, 2015	13.48	13.53	13.46	13.53	202,900	+0.09(+0.67%)
Mar 24, 2015	13.34	13.48	13.34	13.44	185,661	+0.11(+0.83%)
Mar 23, 2015	13.35	13.40	13.33	13.33	130,206	-0.03(-0.22%)
Mar 20, 2015	13.30	13.39	13.27	13.36	96,008	+0.05(+0.38%)
Mar 19, 2015	13.35	13.35	13.24	13.31	97,834	-0.05(-0.37%)
Mar 18, 2015	13.22	13.36	13.22	13.36	92,134	+0.14(+1.06%)
Mar 17, 2015	13.36	13.36	13.22	13.22	218,418	-0.12(-0.90%)
Mar 16, 2015	13.36	13.37	13.31	13.34	78,246	+0.01(+0.08%)
Mar 13, 2015	13.31	13.36	13.30	13.33	134,226	-0.01(-0.07%)
Mar 12, 2015	13.42	13.46	13.34	13.34	135,679	-0.15(-1.11%)
Mar 11, 2015	13.50	13.53	13.46	13.49	113,457	-0.01(-0.07%)
Mar 10, 2015	13.58	13.58	13.47	13.50	91,691	-0.12(-0.88%)
Mar 09, 2015	13.58	13.62	13.54	13.62	69,868	+0.04(+0.29%)
Mar 06, 2015	13.63	13.63	13.52	13.58	98,675	-0.12(-0.88%)
Mar 05, 2015	13.67	13.70	13.62	13.70	106,870	+0.01(+0.07%)
Mar 04, 2015	13.65	13.69	13.61	13.69	94,693	+0.02(+0.15%)
Mar 03, 2015	13.64	13.67	13.62	13.67	125,099	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.