Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.47	12.53	12.45	12.50	54,666	+0.05(+0.40%)
Mar 30, 2021	12.53	12.53	12.45	12.45	64,059	-0.08(-0.64%)
Mar 29, 2021	12.34	12.53	12.34	12.53	73,813	+0.14(+1.13%)
Mar 26, 2021	12.37	12.50	12.32	12.39	48,300	+0.02(+0.16%)
Mar 25, 2021	12.29	12.39	12.29	12.37	60,947	+0.02(+0.16%)
Mar 24, 2021	12.39	12.40	12.34	12.35	58,235	+0.01(+0.08%)
Mar 23, 2021	12.23	12.35	12.23	12.34	79,433	+0.06(+0.49%)
Mar 22, 2021	12.29	12.37	12.22	12.28	145,010	-0.01(-0.08%)
Mar 19, 2021	12.34	12.34	12.26	12.29	103,400	+0.05(+0.41%)
Mar 18, 2021	12.29	12.33	12.22	12.24	93,385	-0.11(-0.89%)
Mar 17, 2021	12.32	12.40	12.30	12.35	59,864	+0.01(+0.08%)
Mar 16, 2021	12.40	12.42	12.32	12.34	71,963	-0.05(-0.44%)
Mar 15, 2021	12.34	12.40	12.32	12.39	72,409	+0.04(+0.28%)
Mar 12, 2021	12.38	12.41	12.34	12.36	79,300	-0.04(-0.32%)
Mar 11, 2021	12.54	12.58	12.38	12.40	122,064	-0.16(-1.27%)
Mar 10, 2021	12.63	12.64	12.56	12.56	64,680	-0.06(-0.48%)
Mar 09, 2021	12.53	12.63	12.50	12.62	85,901	+0.09(+0.72%)
Mar 08, 2021	12.46	12.53	12.42	12.53	100,888	+0.05(+0.40%)
Mar 05, 2021	12.48	12.53	12.41	12.48	86,100	+0.09(+0.73%)
Mar 04, 2021	12.49	12.55	12.36	12.39	91,173	-0.14(-1.16%)
Mar 03, 2021	12.49	12.55	12.48	12.54	59,219	+0.01(+0.04%)
Mar 02, 2021	12.40	12.55	12.38	12.53	73,967	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.