Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.30	10.41	10.25	10.41	234,739	+0.16(+1.56%)
Mar 30, 2022	10.24	10.28	10.22	10.25	139,269	+0.04(+0.39%)
Mar 29, 2022	10.21	10.25	10.18	10.21	145,857	+0.08(+0.79%)
Mar 28, 2022	10.10	10.17	10.08	10.13	101,030	+0.06(+0.60%)
Mar 25, 2022	10.17	10.18	10.06	10.07	75,974	-0.08(-0.79%)
Mar 24, 2022	10.21	10.21	10.07	10.15	110,173	+0.05(+0.50%)
Mar 23, 2022	10.11	10.13	10.09	10.10	83,417	+0.02(+0.20%)
Mar 22, 2022	10.12	10.12	10.06	10.08	77,090	+0.02(+0.20%)
Mar 21, 2022	10.15	10.19	10.04	10.06	124,432	-0.10(-0.98%)
Mar 18, 2022	10.11	10.18	10.07	10.16	152,821	+0.07(+0.69%)
Mar 17, 2022	10.01	10.12	10.00	10.09	217,061	+0.08(+0.80%)
Mar 16, 2022	9.990	10.05	9.925	10.01	323,576	+0.10(+1.01%)
Mar 15, 2022	9.740	9.950	9.730	9.910	325,782	+0.18(+1.85%)
Mar 14, 2022	10.05	10.05	9.380	9.730	2,325,817	-0.33(-3.28%)
Mar 11, 2022	10.21	10.21	10.01	10.06	132,558	-0.19(-1.85%)
Mar 10, 2022	10.31	10.31	10.20	10.25	85,098	-0.06(-0.58%)
Mar 09, 2022	10.39	10.39	10.28	10.31	139,378	+0.06(+0.59%)
Mar 08, 2022	10.33	10.36	10.20	10.25	145,531	-0.08(-0.77%)
Mar 07, 2022	10.54	10.59	10.33	10.33	103,140	-0.26(-2.46%)
Mar 04, 2022	10.56	10.64	10.56	10.59	95,951	-0.09(-0.84%)
Mar 03, 2022	10.91	10.97	10.32	10.68	587,622	-0.30(-2.73%)
Mar 02, 2022	11.08	11.08	10.98	10.98	182,099	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.