Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	168.35	168.51	165.87	167.13	3,553,390	-0.60(-0.36%)
Mar 28, 2019	167.31	167.91	166.22	167.74	2,076,849	+1.10(+0.66%)
Mar 27, 2019	166.83	167.27	165.00	166.64	2,491,299	-0.06(-0.04%)
Mar 26, 2019	164.90	167.02	164.71	166.70	2,356,549	+3.24(+1.98%)
Mar 25, 2019	163.66	165.28	162.69	163.46	2,512,037	-1.17(-0.71%)
Mar 22, 2019	167.55	167.71	164.47	164.63	3,376,485	-3.98(-2.36%)
Mar 21, 2019	166.35	169.05	165.68	168.61	2,844,488	+1.05(+0.63%)
Mar 20, 2019	168.12	169.33	166.74	167.55	2,156,484	-0.58(-0.34%)
Mar 19, 2019	168.20	169.36	167.57	168.13	2,923,466	+0.43(+0.25%)
Mar 18, 2019	167.35	167.79	165.39	167.71	2,291,876	+0.33(+0.20%)
Mar 15, 2019	167.63	167.84	166.34	167.38	5,463,417	+0.56(+0.34%)
Mar 14, 2019	166.27	166.87	165.49	166.81	2,229,470	+0.58(+0.35%)
Mar 13, 2019	166.37	166.75	165.41	166.24	2,531,948	+0.69(+0.42%)
Mar 12, 2019	167.18	167.63	165.20	165.54	2,629,447	-1.04(-0.63%)
Mar 11, 2019	162.39	166.64	162.21	166.59	2,965,191	+5.00(+3.09%)
Mar 08, 2019	159.57	161.82	159.27	161.59	2,143,745	+0.83(+0.52%)
Mar 07, 2019	162.94	162.94	159.67	160.76	4,151,733	-2.37(-1.45%)
Mar 06, 2019	164.68	164.73	163.10	163.13	2,269,211	-0.84(-0.51%)
Mar 05, 2019	165.37	166.71	163.97	163.97	3,411,025	-2.43(-1.46%)
Mar 04, 2019	168.11	168.91	165.50	166.40	2,473,820	-0.51(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.