Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5000	0.5000	0.3830	0.3830	3,000	+0.00(+0.00%)
Mar 26, 2019		0.3830	0.3830	0.3830	0	-0.11(-22.49%)
Mar 25, 2019	0.5000	0.5000	0.4941	0.4941	853	-0.01(-1.18%)
Mar 22, 2019	0.5000	0.5020	0.5000	0.5000	3,000	+0.09(+21.95%)
Mar 20, 2019		0.4100	0.4100	0.4100	0	-0.09(-18.00%)
Mar 19, 2019	0.5100	0.5100	0.5000	0.5000	16,983	-0.01(-2.15%)
Mar 18, 2019	0.4000	0.5110	0.3600	0.5110	35,905	+0.16(+44.15%)
Mar 14, 2019		0.3545	0.3545	0.3545	0	+0.00(+1.29%)
Mar 13, 2019	0.3500	0.3500	0.3500	0.3500	180	-0.12(-26.32%)
Mar 11, 2019		0.4750	0.4750	0.4750	0	+0.12(+35.71%)
Mar 08, 2019	0.3500	0.3500	0.3500	0.3500	100	-0.05(-12.50%)
Mar 05, 2019		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 04, 2019	0.3500	0.3500	0.3500	0.3500	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.