Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		79.94	79.94	79.94	1,146	-1.37(-1.68%)
Mar 26, 2015	82.36	82.36	81.26	81.31	300	-1.79(-2.15%)
Mar 25, 2015	83.09	83.17	83.09	83.10	400	+0.83(+1.01%)
Mar 24, 2015	82.35	82.35	82.27	82.27	300	+1.00(+1.23%)
Mar 23, 2015	81.38	81.38	81.08	81.27	668	+0.64(+0.79%)
Mar 20, 2015	80.29	80.67	80.18	80.63	1,490	+1.52(+1.92%)
Mar 19, 2015	79.31	79.31	79.11	79.11	417	-2.03(-2.50%)
Mar 18, 2015	78.18	81.14	78.18	81.14	502	+3.21(+4.12%)
Mar 17, 2015	77.93	77.93	77.93	77.93	300	-1.57(-1.97%)
Mar 16, 2015	78.34	79.50	78.34	79.50	800	+2.50(+3.25%)
Mar 13, 2015	77.00	77.00	77.00	77.00	128	-0.75(-0.97%)
Mar 12, 2015	77.89	77.89	77.75	77.75	300	-3.56(-4.38%)
Mar 06, 2015		81.31	81.31	81.31	19,670	-3.70(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.