Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.88	88.91	88.72	88.72	612	+0.09(+0.10%)
Mar 30, 2021	88.20	88.63	88.20	88.63	347	+2.04(+2.36%)
Mar 29, 2021		86.59	86.59	86.59	6	+0.00(+0.00%)
Mar 26, 2021	86.42	87.15	86.42	86.59	900	+0.57(+0.66%)
Mar 25, 2021	86.02	86.02	86.02	86.02	200	+0.31(+0.36%)
Mar 24, 2021	85.57	85.75	84.88	85.71	2,618	-0.22(-0.26%)
Mar 23, 2021	85.70	86.39	85.67	85.93	1,119	+4.19(+5.13%)
Mar 22, 2021	81.74	81.74	81.74	81.74	198	-0.20(-0.24%)
Mar 19, 2021	82.08	82.08	81.90	81.94	1,000	+0.47(+0.58%)
Mar 18, 2021	81.81	81.81	81.28	81.47	506	-0.77(-0.94%)
Mar 17, 2021	82.19	82.24	82.15	82.24	2,041	-0.13(-0.16%)
Mar 16, 2021	81.48	82.39	81.48	82.37	1,369	+1.70(+2.11%)
Mar 15, 2021	81.01	81.01	80.63	80.67	4,186	-0.94(-1.15%)
Mar 12, 2021	81.61	81.61	81.61	81.61	600	-0.13(-0.16%)
Mar 11, 2021	81.69	81.74	81.69	81.74	901	+1.45(+1.80%)
Mar 10, 2021		80.50	80.50	80.29	14,900	-0.21(-0.26%)
Mar 09, 2021	80.50	80.50	80.50	80.50	258	+0.47(+0.59%)
Mar 08, 2021	79.34	80.03	79.34	80.03	703	+1.29(+1.64%)
Mar 04, 2021		78.74	78.74	78.74	0	+1.68(+2.18%)
Mar 03, 2021	77.06	77.07	77.06	77.06	664	+0.66(+0.86%)
Mar 02, 2021	75.83	76.40	75.77	76.40	451	+2.88(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.