Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	49.36	49.61	48.71	48.78	11,489,240	-1.11(-2.22%)
Mar 29, 2007	49.07	50.24	48.88	49.89	11,251,912	+0.95(+1.95%)
Mar 28, 2007	49.60	49.77	48.94	48.94	15,485,804	-0.38(-0.77%)
Mar 27, 2007	48.66	49.49	48.35	49.32	12,242,942	+0.20(+0.40%)
Mar 26, 2007	48.89	49.17	48.44	49.12	14,221,017	+0.34(+0.69%)
Mar 23, 2007	48.96	49.20	48.20	48.78	9,808,816	+0.08(+0.16%)
Mar 22, 2007	48.05	49.21	48.01	48.71	18,079,514	+0.76(+1.58%)
Mar 21, 2007	46.67	48.36	46.52	47.95	15,087,264	+1.50(+3.22%)
Mar 20, 2007	46.70	47.09	45.73	46.45	17,499,888	-0.31(-0.66%)
Mar 19, 2007	46.01	46.98	46.01	46.76	11,447,006	+1.24(+2.73%)
Mar 16, 2007	45.47	45.92	45.23	45.52	13,419,666	+0.06(+0.12%)
Mar 15, 2007	45.84	45.99	45.20	45.47	11,014,724	-0.37(-0.82%)
Mar 14, 2007	45.89	46.03	44.91	45.84	17,151,848	+0.58(+1.28%)
Mar 13, 2007	45.89	46.40	44.99	45.26	12,133,024	-0.63(-1.37%)
Mar 12, 2007	45.44	46.10	45.32	45.89	7,798,921	-0.07(-0.15%)
Mar 09, 2007	46.45	46.50	45.64	45.96	12,169,003	-0.41(-0.88%)
Mar 08, 2007	46.24	46.59	45.83	46.37	11,583,577	+0.44(+0.95%)
Mar 07, 2007	44.59	46.59	44.49	45.93	15,785,241	+1.26(+2.81%)
Mar 06, 2007	44.05	44.86	43.99	44.67	11,413,743	+1.14(+2.61%)
Mar 05, 2007	43.48	44.16	43.06	43.54	14,706,035	-0.41(-0.93%)
Mar 02, 2007	44.61	44.90	43.75	43.95	13,080,215	-0.83(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.