Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	60.43	62.60	60.34	61.42	13,068,642	+0.95(+1.56%)
Mar 28, 2008	60.45	61.39	59.43	60.47	9,568,293	+0.20(+0.33%)
Mar 27, 2008	61.00	61.93	60.23	60.27	12,363,347	-0.80(-1.32%)
Mar 26, 2008	58.51	61.25	58.07	61.08	14,744,839	+2.74(+4.70%)
Mar 25, 2008	57.51	58.83	57.44	58.34	13,816,368	+0.97(+1.69%)
Mar 24, 2008	57.05	58.44	56.79	57.37	10,630,956	+0.44(+0.78%)
Mar 21, 2008	55.80	57.92	55.73	56.93	17,418,598	+0.00(+0.00%)
Mar 20, 2008	55.80	57.92	55.73	56.93	17,418,598	+0.33(+0.59%)
Mar 19, 2008	58.62	59.48	56.40	56.60	15,550,278	-2.97(-4.98%)
Mar 18, 2008	58.65	59.56	57.79	59.56	14,016,419	+2.22(+3.87%)
Mar 17, 2008	57.70	58.45	56.39	57.34	16,788,444	-1.88(-3.18%)
Mar 14, 2008	60.49	60.49	57.77	59.23	14,525,279	-0.89(-1.48%)
Mar 13, 2008	58.70	60.54	57.76	60.12	13,718,314	+0.58(+0.97%)
Mar 12, 2008	61.16	61.76	59.38	59.54	14,248,158	-1.60(-2.62%)
Mar 11, 2008	59.55	61.14	59.55	61.14	15,002,379	+2.69(+4.60%)
Mar 10, 2008	60.47	60.68	58.25	58.45	14,341,622	-1.98(-3.28%)
Mar 07, 2008	61.49	61.91	59.46	60.44	12,683,900	-1.45(-2.34%)
Mar 06, 2008	61.84	63.18	61.42	61.88	14,499,868	-0.13(-0.22%)
Mar 05, 2008	60.01	62.12	60.01	62.02	14,430,270	+2.33(+3.90%)
Mar 04, 2008	60.95	61.54	58.36	59.69	14,627,878	-1.72(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.