Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.92	45.02	44.58	44.95	16,883,428	+0.29(+0.65%)
Mar 30, 2010	44.83	45.21	44.46	44.66	14,600,145	-0.01(-0.03%)
Mar 29, 2010	44.14	44.90	44.04	44.67	15,464,143	+0.99(+2.27%)
Mar 26, 2010	43.29	43.90	43.27	43.68	16,442,426	+0.64(+1.50%)
Mar 25, 2010	44.51	44.80	42.97	43.03	17,506,902	-1.03(-2.33%)
Mar 24, 2010	44.20	44.84	43.92	44.06	16,607,860	-0.58(-1.30%)
Mar 23, 2010	44.99	45.31	44.46	44.64	15,055,503	-0.33(-0.72%)
Mar 22, 2010	44.41	45.54	43.94	44.97	22,155,056	-0.59(-1.29%)
Mar 19, 2010	46.34	46.59	45.14	45.55	26,354,960	-0.66(-1.43%)
Mar 18, 2010	47.10	47.26	45.89	46.21	18,222,588	-0.96(-2.03%)
Mar 17, 2010	46.58	47.44	46.39	47.17	17,544,270	+0.77(+1.65%)
Mar 16, 2010	45.90	46.50	45.45	46.40	13,994,753	+0.86(+1.88%)
Mar 15, 2010	45.24	45.61	45.12	45.55	14,195,365	-0.16(-0.36%)
Mar 12, 2010	45.45	45.80	45.19	45.71	11,858,079	+0.45(+1.00%)
Mar 11, 2010	45.37	45.46	44.87	45.26	11,337,266	-0.21(-0.47%)
Mar 10, 2010	45.33	45.70	44.78	45.47	16,737,918	+0.07(+0.16%)
Mar 09, 2010	45.36	45.73	45.12	45.40	16,989,424	-0.27(-0.59%)
Mar 08, 2010	45.21	45.79	45.17	45.67	17,300,458	+0.47(+1.05%)
Mar 05, 2010	44.91	45.29	44.77	45.19	15,565,152	+0.66(+1.48%)
Mar 04, 2010	44.78	45.14	44.10	44.53	18,339,824	-0.25(-0.55%)
Mar 03, 2010	44.90	45.35	44.64	44.78	21,592,938	+0.37(+0.83%)
Mar 02, 2010	43.62	44.53	43.20	44.41	24,974,694	+0.91(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.