Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.25	58.83	57.62	57.83	10,978,827	-0.52(-0.89%)
Mar 30, 2016	57.77	58.51	57.45	58.35	10,621,666	+1.11(+1.93%)
Mar 29, 2016	56.13	57.31	55.94	57.24	13,327,306	+0.16(+0.27%)
Mar 28, 2016	57.15	57.26	56.44	57.08	10,213,711	+0.17(+0.30%)
Mar 24, 2016	56.39	56.91	56.91	56.91	10,438,697	-0.30(-0.52%)
Mar 23, 2016	57.27	57.65	56.95	57.21	7,554,074	-0.51(-0.88%)
Mar 22, 2016	58.06	58.99	57.66	57.72	7,945,965	-1.00(-1.71%)
Mar 21, 2016	56.75	58.84	56.60	58.72	9,575,324	+1.07(+1.86%)
Mar 18, 2016	58.82	58.82	57.45	57.65	12,178,045	-0.80(-1.37%)
Mar 17, 2016	58.11	58.81	57.66	58.45	9,015,075	+0.93(+1.62%)
Mar 16, 2016	57.77	57.90	56.58	57.52	9,146,956	+0.09(+0.16%)
Mar 15, 2016	56.83	57.42	56.41	57.42	8,679,000	-0.16(-0.29%)
Mar 14, 2016	58.00	58.32	57.25	57.59	7,587,501	-1.22(-2.08%)
Mar 11, 2016	57.95	58.92	57.48	58.81	10,271,987	+1.43(+2.49%)
Mar 10, 2016	57.08	57.52	56.55	57.38	9,001,646	+0.34(+0.59%)
Mar 09, 2016	57.83	57.97	56.93	57.04	8,884,565	+0.04(+0.07%)
Mar 08, 2016	59.01	59.37	56.99	57.01	11,129,038	-2.71(-4.54%)
Mar 07, 2016	58.27	59.72	57.44	59.72	12,260,813	+1.04(+1.78%)
Mar 04, 2016	58.90	59.60	57.88	58.68	14,558,808	-0.02(-0.03%)
Mar 03, 2016	58.06	58.78	57.85	58.69	9,962,071	+0.34(+0.59%)
Mar 02, 2016	57.61	58.37	56.82	58.35	10,947,353	+0.31(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.