Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.65	53.65	53.65	0	+1.30(+2.48%)
Mar 28, 2018	53.29	53.52	51.90	52.34	9,301,717	-1.05(-1.97%)
Mar 27, 2018	53.75	54.73	52.97	53.40	7,629,075	+0.02(+0.03%)
Mar 26, 2018	53.70	54.01	52.63	53.38	8,918,830	+0.27(+0.50%)
Mar 23, 2018	54.27	55.24	53.00	53.12	10,411,697	-1.14(-2.11%)
Mar 22, 2018	55.28	55.46	53.98	54.26	9,055,567	-1.84(-3.28%)
Mar 21, 2018	54.59	56.53	54.47	56.10	8,743,010	+1.81(+3.33%)
Mar 20, 2018	53.94	54.74	53.94	54.29	6,576,771	+0.71(+1.33%)
Mar 19, 2018	54.73	54.75	53.11	53.58	7,363,111	-1.16(-2.12%)
Mar 16, 2018	54.13	55.19	54.09	54.74	11,344,220	+0.62(+1.15%)
Mar 15, 2018	55.15	55.40	53.84	54.12	7,619,045	-0.89(-1.63%)
Mar 14, 2018	55.72	56.02	54.87	55.01	7,201,001	-0.59(-1.06%)
Mar 13, 2018	56.59	56.69	55.28	55.60	8,409,792	-0.79(-1.40%)
Mar 12, 2018	56.92	57.31	56.18	56.39	6,311,626	-0.57(-1.00%)
Mar 09, 2018	55.72	57.20	55.69	56.96	10,034,464	+1.69(+3.06%)
Mar 08, 2018	54.94	55.30	54.47	55.27	7,258,599	+0.42(+0.77%)
Mar 07, 2018			54.01	54.85	7,066,452	-0.33(-0.60%)
Mar 06, 2018	55.35	55.58	54.73	55.18	6,193,951	+0.39(+0.71%)
Mar 05, 2018	53.77	55.14	53.75	54.79	6,369,050	+0.57(+1.05%)
Mar 02, 2018	53.54	54.42	52.92	54.22	8,208,021	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.