Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.863
7.880
7.819
7.825
206,341
+0.01(+0.07%)
Mar 27, 2013
7.769
7.847
7.763
7.819
197,395
+0.06(+0.71%)
Mar 26, 2013
7.747
7.791
7.720
7.764
438,202
-0.02(-0.28%)
Mar 25, 2013
7.830
7.856
7.731
7.786
413,581
-0.04(-0.49%)
Mar 22, 2013
7.858
7.891
7.797
7.825
316,775
-0.05(-0.63%)
Mar 21, 2013
7.935
7.952
7.830
7.874
244,634
-0.07(-0.84%)
Mar 20, 2013
7.858
7.941
7.830
7.941
386,646
+0.09(+1.13%)
Mar 19, 2013
7.797
7.852
7.769
7.852
450,835
+0.07(+0.92%)
Mar 18, 2013
7.570
7.780
7.537
7.780
646,092
+0.19(+2.47%)
Mar 15, 2013
7.543
7.592
7.487
7.592
827,796
+0.02(+0.25%)
Mar 14, 2013
7.659
7.668
7.526
7.573
1,303,176
-0.11(-1.40%)
Mar 13, 2013
7.675
7.703
7.652
7.681
533,187
-0.03(-0.36%)
Mar 12, 2013
7.736
7.753
7.653
7.708
1,062,225
-0.05(-0.64%)
Mar 11, 2013
7.896
7.896
7.742
7.758
957,768
-0.15(-1.96%)
Mar 08, 2013
7.968
7.979
7.874
7.913
553,352
-0.09(-1.10%)
Mar 07, 2013
7.985
8.001
7.963
8.001
280,932
-0.04(-0.48%)
Mar 06, 2013
8.007
8.040
7.963
8.040
335,540
+0.03(+0.34%)
Mar 05, 2013
7.990
8.012
7.963
8.012
289,469
+0.02(+0.21%)
Mar 04, 2013
8.012
8.026
7.979
7.996
380,033
-0.02(-0.21%)
Mar 01, 2013
8.035
8.040
7.985
8.012
295,495
+0.00(+0.00%)
Feb 28, 2013
8.040
8.046
7.979
8.012
267,499
-0.02(-0.21%)
Feb 27, 2013
8.046
8.079
7.963
8.029
366,341
-0.02(-0.21%)
Feb 26, 2013
7.985
8.046
7.941
8.046
445,616
-0.06(-0.68%)
Feb 22, 2013
8.145
8.162
8.068
8.101
338,871
-0.02(-0.27%)
Feb 21, 2013
8.162
8.189
8.123
8.123
334,635
-0.03(-0.41%)
Feb 20, 2013
8.134
8.156
8.112
8.156
176,425
+0.00(+0.00%)
Feb 19, 2013
8.156
8.180
8.090
8.156
343,399
+0.01(+0.07%)
Feb 15, 2013
8.134
8.178
8.128
8.151
243,493
+0.00(+0.00%)
Feb 14, 2013
8.233
8.233
8.134
8.151
302,193
-0.07(-0.81%)
Feb 13, 2013
8.272
8.272
8.217
8.217
163,927
-0.04(-0.47%)
Feb 12, 2013
8.250
8.261
8.200
8.256
260,715
+0.02(+0.27%)
Feb 11, 2013
8.261
8.267
8.211
8.233
189,476
-0.04(-0.53%)
Feb 08, 2013
8.278
8.283
8.233
8.278
182,643
+0.02(+0.27%)
Feb 07, 2013
8.278
8.279
8.245
8.256
156,561
-0.03(-0.40%)
Feb 06, 2013
8.289
8.311
8.267
8.289
213,183
+0.05(+0.60%)
Feb 04, 2013
8.289
8.289
8.217
8.239
239,051
-0.04(-0.47%)
Feb 01, 2013
8.267
8.311
8.245
8.278
320,366
-0.01(-0.07%)
Jan 31, 2013
8.267
8.311
8.251
8.283
239,000
+0.07(+0.81%)
Jan 30, 2013
8.189
8.222
8.189
8.217
214,068
+0.03(+0.34%)
Jan 29, 2013
8.256
8.283
8.162
8.189
367,962
-0.06(-0.67%)
Jan 28, 2013
8.355
8.355
8.245
8.245
488,475
-0.11(-1.32%)
Jan 25, 2013
8.355
8.383
8.349
8.355
342,160
+0.02(+0.27%)
Jan 24, 2013
8.344
8.356
8.316
8.333
283,622
-0.02(-0.26%)
Jan 23, 2013
8.322
8.372
8.322
8.355
204,724
+0.01(+0.13%)
Jan 22, 2013
8.311
8.349
8.311
8.344
294,901
-0.01(-0.07%)
Jan 18, 2013
8.366
8.399
8.344
8.349
215,995
+0.03(+0.40%)
Jan 17, 2013
8.333
8.333
8.300
8.316
239,547
+0.02(+0.27%)
Jan 16, 2013
8.195
8.294
8.145
8.294
291,734
+0.08(+1.01%)
Jan 15, 2013
8.300
8.333
8.206
8.211
274,716
-0.11(-1.33%)
Jan 14, 2013
8.349
8.399
8.316
8.322
208,114
-0.06(-0.73%)
Jan 11, 2013
8.305
8.438
8.305
8.383
187,771
-0.03(-0.33%)
Jan 10, 2013
8.427
8.432
8.366
8.410
205,763
-0.02(-0.20%)
Jan 09, 2013
8.416
8.449
8.377
8.427
212,180
+0.03(+0.33%)
Jan 08, 2013
8.394
8.421
8.344
8.399
280,643
+0.02(+0.26%)
Jan 07, 2013
8.372
8.394
8.305
8.377
254,098
+0.01(+0.07%)
Jan 04, 2013
8.316
8.372
8.270
8.372
310,135
+0.07(+0.87%)
Jan 03, 2013
8.283
8.306
8.250
8.300
330,002
+0.08(+0.94%)
Jan 02, 2013
8.239
8.267
8.062
8.222
400,649
+0.16(+1.99%)
Dec 31, 2012
8.057
8.117
8.018
8.062
288,215
+0.03(+0.34%)
Dec 28, 2012
7.957
8.040
7.952
8.035
258,608
+0.10(+1.25%)
Dec 27, 2012
8.123
8.123
7.935
7.935
436,989
-0.22(-2.71%)
Dec 26, 2012
8.162
8.167
8.084
8.156
308,031
+0.02(+0.20%)
Dec 24, 2012
8.178
8.178
8.106
8.140
176,126
-0.04(-0.47%)
Dec 21, 2012
7.974
8.184
7.974
8.178
463,391
+0.14(+1.79%)
Dec 20, 2012
7.952
8.035
7.952
8.035
390,015
+0.10(+1.25%)
Dec 19, 2012
7.924
8.023
7.924
7.935
517,845
+0.03(+0.42%)
Dec 18, 2012
7.952
7.996
7.869
7.902
730,959
-0.03(-0.42%)
Dec 17, 2012
8.173
8.173
7.863
7.935
644,255
-0.24(-2.91%)
Dec 14, 2012
8.222
8.233
8.162
8.173
408,637
-0.07(-0.87%)
Dec 13, 2012
8.311
8.311
8.233
8.245
322,018
-0.03(-0.40%)
Dec 12, 2012
8.311
8.355
8.261
8.278
415,809
-0.08(-0.99%)
Dec 11, 2012
8.344
8.372
8.239
8.361
447,504
+0.04(+0.53%)
Dec 10, 2012
8.432
8.432
8.272
8.316
342,377
-0.03(-0.40%)
Dec 07, 2012
8.388
8.416
8.349
8.349
309,364
-0.08(-0.92%)
Dec 06, 2012
8.377
8.427
8.372
8.427
459,585
+0.02(+0.26%)
Dec 05, 2012
8.344
8.405
8.316
8.405
332,789
+0.09(+1.03%)
Dec 04, 2012
8.327
8.361
8.311
8.319
439,990
-0.10(-1.21%)
Nov 30, 2012
8.383
8.421
8.349
8.421
481,500
+0.04(+0.46%)
Nov 29, 2012
8.344
8.383
8.338
8.383
450,274
+0.04(+0.53%)
Nov 28, 2012
8.327
8.366
8.322
8.338
364,015
+0.02(+0.20%)
Nov 27, 2012
8.327
8.371
8.316
8.322
322,892
-0.02(-0.20%)
Nov 26, 2012
8.355
8.355
8.329
8.338
208,317
-0.02(-0.20%)
Nov 23, 2012
8.394
8.394
8.338
8.355
129,087
+0.01(+0.07%)
Nov 21, 2012
8.372
8.377
8.322
8.349
320,085
-0.02(-0.20%)
Nov 20, 2012
8.372
8.383
8.327
8.366
405,606
-0.01(-0.13%)
Nov 19, 2012
8.405
8.427
8.328
8.377
355,564
+0.07(+0.86%)
Nov 16, 2012
8.151
8.333
8.151
8.305
372,117
+0.14(+1.76%)
Nov 15, 2012
8.289
8.333
8.095
8.162
687,147
-0.20(-2.38%)
Nov 14, 2012
8.355
8.421
8.283
8.361
618,536
-0.04(-0.46%)
Nov 13, 2012
8.477
8.477
8.361
8.399
277,601
-0.11(-1.30%)
Nov 12, 2012
8.559
8.582
8.443
8.510
420,914
-0.02(-0.26%)
Nov 09, 2012
8.543
8.582
8.521
8.532
360,993
-0.01(-0.13%)
Nov 08, 2012
8.504
8.559
8.482
8.543
343,691
+0.04(+0.45%)
Nov 07, 2012
8.322
8.504
8.322
8.504
350,855
+0.16(+1.92%)
Nov 06, 2012
8.344
8.377
8.325
8.344
169,323
+0.03(+0.40%)
Nov 05, 2012
8.338
8.338
8.267
8.311
376,909
-0.01(-0.13%)
Nov 02, 2012
8.405
8.405
8.322
8.322
303,211
-0.09(-1.12%)
Nov 01, 2012
8.394
8.460
8.394
8.416
251,516
+0.02(+0.26%)
Oct 31, 2012
8.482
8.504
8.372
8.394
406,880
-0.08(-0.98%)
Oct 26, 2012
8.477
8.477
8.477
8.477
184,226
-0.04(-0.45%)
Oct 25, 2012
8.554
8.554
8.471
8.515
276,906
+0.01(+0.06%)
Oct 24, 2012
8.471
8.521
8.454
8.510
213,644
+0.06(+0.72%)
Oct 23, 2012
8.482
8.488
8.427
8.449
316,334
-0.05(-0.59%)
Oct 19, 2012
8.532
8.554
8.466
8.499
252,641
-0.06(-0.71%)
Oct 18, 2012
8.598
8.620
8.515
8.559
376,104
-0.06(-0.71%)
Oct 17, 2012
8.598
8.637
8.565
8.620
333,135
+0.00(+0.00%)
Oct 16, 2012
8.609
8.626
8.554
8.620
153,166
+0.05(+0.58%)
Oct 15, 2012
8.565
8.615
8.515
8.571
207,940
+0.01(+0.06%)
Oct 12, 2012
8.548
8.631
8.548
8.565
183,323
-0.04(-0.41%)
Oct 11, 2012
8.510
8.642
8.510
8.600
215,045
+0.07(+0.87%)
Oct 10, 2012
8.703
8.703
8.515
8.526
186,825
-0.19(-2.16%)
Oct 09, 2012
8.736
8.769
8.663
8.714
203,847
-0.07(-0.76%)
Oct 08, 2012
8.753
8.780
8.736
8.780
172,382
+0.06(+0.63%)
Oct 05, 2012
8.742
8.742
8.670
8.725
130,328
+0.04(+0.51%)
Oct 04, 2012
8.687
8.725
8.653
8.681
153,456
+0.00(+0.01%)
Oct 03, 2012
8.714
8.764
8.653
8.680
160,955
-0.03(-0.39%)
Oct 02, 2012
8.742
8.769
8.648
8.714
260,830
-0.06(-0.69%)
Oct 01, 2012
8.758
8.775
8.736
8.775
141,260
+0.04(+0.44%)
Sep 28, 2012
8.758
8.758
8.703
8.736
148,914
+0.03(+0.38%)
Sep 27, 2012
8.758
8.758
8.675
8.703
156,015
-0.05(-0.57%)
Sep 26, 2012
8.742
8.758
8.698
8.753
271,926
+0.06(+0.64%)
Sep 25, 2012
8.670
8.709
8.626
8.698
182,529
+0.07(+0.83%)
Sep 24, 2012
8.642
8.664
8.598
8.626
273,382
+0.03(+0.39%)
Sep 21, 2012
8.598
8.609
8.537
8.593
209,636
+0.02(+0.26%)
Sep 20, 2012
8.576
8.582
8.521
8.571
171,938
-0.01(-0.06%)
Sep 19, 2012
8.510
8.579
8.510
8.576
228,241
+0.08(+0.91%)
Sep 18, 2012
8.532
8.532
8.471
8.499
112,591
+0.03(+0.33%)
Sep 17, 2012
8.521
8.521
8.437
8.471
133,001
+0.02(+0.20%)
Sep 14, 2012
8.504
8.510
8.443
8.454
164,716
-0.07(-0.84%)
Sep 13, 2012
8.499
8.526
8.471
8.526
162,600
+0.05(+0.59%)
Sep 12, 2012
8.443
8.482
8.421
8.477
135,031
+0.07(+0.85%)
Sep 11, 2012
8.399
8.449
8.372
8.405
229,648
+0.03(+0.40%)
Sep 10, 2012
8.388
8.443
8.344
8.372
239,869
-0.04(-0.46%)
Sep 07, 2012
8.432
8.432
8.372
8.410
109,672
+0.03(+0.33%)
Sep 06, 2012
8.432
8.432
8.372
8.383
139,163
-0.03(-0.33%)
Sep 05, 2012
8.427
8.441
8.361
8.410
202,551
-0.03(-0.33%)
Sep 04, 2012
8.493
8.504
8.416
8.438
171,871
-0.04(-0.46%)
Aug 31, 2012
8.482
8.504
8.454
8.477
86,410
+0.00(+0.00%)
Aug 30, 2012
8.454
8.477
8.424
8.477
119,186
+0.06(+0.66%)
Aug 29, 2012
8.405
8.438
8.372
8.421
160,865
+0.07(+0.79%)
Aug 27, 2012
8.294
8.355
8.294
8.355
122,756
+0.04(+0.53%)
Aug 24, 2012
8.327
8.366
8.289
8.311
160,132
-0.03(-0.33%)
Aug 23, 2012
8.283
8.366
8.274
8.338
212,168
-0.02(-0.26%)
Aug 22, 2012
8.322
8.460
8.289
8.361
253,789
+0.01(+0.07%)
Aug 21, 2012
8.377
8.399
8.344
8.355
206,152
-0.02(-0.26%)
Aug 20, 2012
8.300
8.394
8.300
8.377
168,522
+0.09(+1.13%)
Aug 17, 2012
8.383
8.383
8.272
8.283
311,149
-0.06(-0.73%)
Aug 16, 2012
8.443
8.471
8.327
8.344
279,571
-0.08(-0.98%)
Aug 15, 2012
8.383
8.429
8.349
8.427
174,816
+0.06(+0.66%)
Aug 14, 2012
8.300
8.394
8.300
8.372
146,847
+0.03(+0.33%)
Aug 13, 2012
8.399
8.399
8.322
8.344
181,041
-0.08(-0.92%)
Aug 10, 2012
8.438
8.451
8.394
8.421
163,603
+0.03(+0.40%)
Aug 09, 2012
8.432
8.471
8.383
8.388
262,025
-0.06(-0.72%)
Aug 08, 2012
8.488
8.537
8.444
8.449
197,037
-0.09(-1.04%)
Aug 07, 2012
8.532
8.554
8.449
8.537
190,897
-0.01(-0.13%)
Aug 06, 2012
8.537
8.559
8.526
8.548
99,842
+0.02(+0.26%)
Aug 03, 2012
8.493
8.537
8.454
8.526
133,017
+0.04(+0.46%)
Aug 02, 2012
8.493
8.537
8.438
8.488
112,671
-0.01(-0.13%)
Aug 01, 2012
8.537
8.537
8.482
8.499
83,229
-0.01(-0.13%)
Jul 31, 2012
8.548
8.548
8.466
8.510
84,624
+0.01(+0.07%)
Jul 30, 2012
8.499
8.504
8.482
8.504
79,852
+0.01(+0.06%)
Jul 27, 2012
8.493
8.515
8.482
8.499
76,573
-0.01(-0.13%)
Jul 26, 2012
8.510
8.515
8.482
8.510
87,228
+0.01(+0.13%)
Jul 25, 2012
8.477
8.548
8.477
8.499
66,808
+0.03(+0.33%)
Jul 24, 2012
8.482
8.548
8.460
8.471
165,016
-0.07(-0.78%)
Jul 23, 2012
8.454
8.537
8.427
8.537
124,562
+0.08(+0.98%)
Jul 20, 2012
8.388
8.460
8.383
8.454
105,957
+0.04(+0.46%)
Jul 19, 2012
8.405
8.427
8.399
8.416
105,709
-0.01(-0.13%)
Jul 18, 2012
8.372
8.438
8.372
8.427
123,922
+0.04(+0.53%)
Jul 17, 2012
8.361
8.388
8.361
8.383
101,105
+0.02(+0.26%)
Jul 16, 2012
8.466
8.466
8.361
8.361
103,928
-0.02(-0.20%)
Jul 13, 2012
8.383
8.410
8.366
8.377
161,639
-0.03(-0.33%)
Jul 12, 2012
8.438
8.449
8.377
8.405
166,478
-0.04(-0.52%)
Jul 11, 2012
8.488
8.504
8.443
8.449
120,418
-0.04(-0.46%)
Jul 10, 2012
8.510
8.526
8.482
8.488
115,469
+0.01(+0.07%)
Jul 09, 2012
8.493
8.515
8.477
8.482
111,565
+0.00(+0.00%)
Jul 06, 2012
8.537
8.537
8.475
8.482
114,844
-0.05(-0.58%)
Jul 05, 2012
8.488
8.532
8.471
8.532
135,231
+0.03(+0.39%)
Jul 03, 2012
8.504
8.519
8.477
8.499
85,370
+0.01(+0.07%)
Jul 02, 2012
8.449
8.493
8.449
8.493
143,765
+0.05(+0.59%)
Jun 29, 2012
8.482
8.482
8.389
8.443
156,160
+0.03(+0.33%)
Jun 28, 2012
8.388
8.416
8.355
8.416
78,120
+0.03(+0.33%)
Jun 27, 2012
8.388
8.388
8.344
8.388
94,473
+0.04(+0.46%)
Jun 26, 2012
8.361
8.416
8.250
8.349
279,429
+0.02(+0.21%)
Jun 25, 2012
8.361
8.361
8.289
8.332
99,411
-0.00(-0.01%)
Jun 22, 2012
8.366
8.366
8.278
8.333
109,683
-0.02(-0.26%)
Jun 21, 2012
8.333
8.366
8.272
8.355
144,409
+0.04(+0.47%)
Jun 20, 2012
8.245
8.316
8.245
8.316
109,084
+0.07(+0.87%)
Jun 19, 2012
8.245
8.245
8.195
8.245
141,257
+0.03(+0.34%)
Jun 18, 2012
8.151
8.217
8.151
8.217
220,500
+0.07(+0.81%)
Jun 15, 2012
8.206
8.235
8.129
8.151
182,574
-0.06(-0.67%)
Jun 14, 2012
8.256
8.256
8.206
8.206
164,401
-0.06(-0.74%)
Jun 13, 2012
8.322
8.361
8.267
8.267
139,744
-0.11(-1.32%)
Jun 12, 2012
8.421
8.421
8.377
8.377
89,829
-0.05(-0.59%)
Jun 11, 2012
8.466
8.466
8.405
8.427
94,941
+0.03(+0.33%)
Jun 08, 2012
8.388
8.443
8.377
8.399
104,594
-0.01(-0.13%)
Jun 07, 2012
8.410
8.432
8.383
8.410
79,336
+0.01(+0.07%)
Jun 06, 2012
8.421
8.449
8.404
8.405
58,623
-0.02(-0.26%)
Jun 05, 2012
8.383
8.454
8.377
8.427
76,251
+0.06(+0.75%)
Jun 04, 2012
8.432
8.482
8.355
8.364
100,892
-0.01(-0.16%)
Jun 01, 2012
8.394
8.421
8.355
8.377
90,794
-0.02(-0.20%)
May 31, 2012
8.405
8.427
8.349
8.394
118,259
+0.02(+0.26%)
May 30, 2012
8.427
8.427
8.344
8.372
120,854
-0.04(-0.53%)
May 29, 2012
8.361
8.421
8.361
8.416
85,743
+0.02(+0.26%)
May 25, 2012
8.355
8.399
8.355
8.394
62,275
+0.03(+0.40%)
May 24, 2012
8.316
8.377
8.303
8.361
69,316
+0.04(+0.46%)
May 23, 2012
8.316
8.327
8.305
8.322
49,542
+0.02(+0.27%)
May 22, 2012
8.233
8.349
8.206
8.300
145,676
+0.05(+0.60%)
May 21, 2012
8.206
8.261
8.206
8.250
94,362
+0.02(+0.20%)
May 18, 2012
8.217
8.239
8.200
8.233
79,646
-0.00(-0.02%)
May 17, 2012
8.261
8.283
8.233
8.235
60,903
-0.03(-0.38%)
May 16, 2012
8.283
8.294
8.256
8.267
54,155
-0.02(-0.20%)
May 15, 2012
8.195
8.294
8.195
8.283
90,084
+0.10(+1.28%)
May 14, 2012
8.272
8.305
8.178
8.178
115,746
-0.03(-0.40%)
May 11, 2012
8.211
8.245
8.206
8.211
85,316
-0.06(-0.67%)
May 10, 2012
8.289
8.316
8.261
8.267
120,838
-0.01(-0.13%)
May 09, 2012
8.250
8.327
8.250
8.278
107,823
+0.01(+0.13%)
May 08, 2012
8.261
8.355
8.245
8.267
192,824
-0.01(-0.13%)
May 07, 2012
8.311
8.366
8.278
8.278
155,126
-0.05(-0.60%)
May 04, 2012
8.344
8.405
8.327
8.327
80,923
-0.04(-0.46%)
May 03, 2012
8.344
8.394
8.340
8.366
88,425
-0.02(-0.20%)
May 02, 2012
8.333
8.410
8.333
8.383
73,278
+0.02(+0.26%)
May 01, 2012
8.372
8.416
8.344
8.361
107,846
-0.03(-0.33%)
Apr 30, 2012
8.410
8.416
8.383
8.388
99,931
+0.01(+0.07%)
Apr 27, 2012
8.394
8.421
8.355
8.383
148,901
-0.01(-0.13%)
Apr 26, 2012
8.349
8.405
8.300
8.394
104,232
+0.08(+0.93%)
Apr 25, 2012
8.289
8.322
8.278
8.316
66,558
+0.02(+0.20%)
Apr 24, 2012
8.278
8.316
8.278
8.300
67,367
+0.03(+0.40%)
Apr 23, 2012
8.322
8.322
8.267
8.267
65,259
-0.02(-0.20%)
Apr 20, 2012
8.300
8.316
8.256
8.283
89,333
-0.01(-0.07%)
Apr 19, 2012
8.289
8.294
8.261
8.289
63,384
+0.02(+0.23%)
Apr 18, 2012
8.256
8.278
8.228
8.269
61,250
+0.06(+0.71%)
Apr 17, 2012
8.267
8.272
8.195
8.211
138,381
-0.08(-0.93%)
Apr 16, 2012
8.289
8.302
8.245
8.289
80,802
+0.06(+0.67%)
Apr 13, 2012
8.283
8.283
8.233
8.233
53,546
-0.02(-0.27%)
Apr 12, 2012
8.300
8.300
8.184
8.256
103,051
-0.03(-0.33%)
Apr 11, 2012
8.311
8.311
8.228
8.283
67,832
-0.01(-0.07%)
Apr 10, 2012
8.300
8.300
8.239
8.289
89,681
+0.00(+0.00%)
Apr 09, 2012
8.305
8.305
8.245
8.289
84,912
+0.03(+0.33%)
Apr 05, 2012
8.233
8.289
8.228
8.261
75,308
+0.09(+1.15%)
Apr 04, 2012
8.222
8.239
8.095
8.167
95,240
-0.02(-0.27%)
Apr 03, 2012
8.117
8.195
8.117
8.189
82,596
+0.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.